Login or Join
HomepageCaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CaciInternational
Strong Daily Stock price targets for CaciInternational CACI are 659.4 and 673.17
| Daily Target 1 | 649.13 |
| Daily Target 2 | 655.9 |
| Daily Target 3 | 662.89666666667 |
| Daily Target 4 | 669.67 |
| Daily Target 5 | 676.67 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 662.68 (1.01%) | 659.94 | 656.12 - 669.89 | 0.4138 times | Tue 18 August 2026 | 656.06 (1.03%) | 654.79 | 650.24 - 666.76 | 0.6833 times | Mon 17 August 2026 | 649.34 (-3.16%) | 666.01 | 647.70 - 669.83 | 0.6518 times | Fri 14 August 2026 | 670.54 (0.08%) | 671.94 | 659.94 - 677.00 | 0.7169 times | Thu 13 August 2026 | 670.00 (-1.48%) | 683.34 | 666.00 - 683.39 | 0.8166 times | Wed 12 August 2026 | 680.08 (1.87%) | 657.96 | 657.96 - 682.52 | 1.0602 times | Tue 11 August 2026 | 667.57 (2.98%) | 640.00 | 640.00 - 670.28 | 0.7893 times | Mon 10 August 2026 | 648.24 (0.59%) | 644.42 | 632.17 - 649.26 | 1.1619 times | Fri 07 August 2026 | 644.43 (2.49%) | 625.01 | 614.01 - 650.77 | 1.1729 times | Thu 06 August 2026 | 628.79 (21.38%) | 552.54 | 551.37 - 645.87 | 2.5334 times | Wed 05 August 2026 | 518.03 (-1.18%) | 525.37 | 512.61 - 528.84 | 0.627 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 644.1 and 666.29
| Weekly Target 1 | 637.9 |
| Weekly Target 2 | 650.29 |
| Weekly Target 3 | 660.09 |
| Weekly Target 4 | 672.48 |
| Weekly Target 5 | 682.28 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 662.68 (-1.17%) | 666.01 | 647.70 - 669.89 | 0.5092 times | Fri 14 August 2026 | 670.54 (4.05%) | 644.42 | 632.17 - 683.39 | 1.3233 times | Fri 07 August 2026 | 644.43 (29.42%) | 501.99 | 499.01 - 650.77 | 1.6687 times | Fri 31 July 2026 | 497.95 (2.3%) | 486.67 | 471.84 - 512.31 | 0.9852 times | Fri 24 July 2026 | 486.77 (0%) | 486.66 | 486.51 - 507.34 | 0.2181 times | Fri 24 July 2026 | 486.77 (5.46%) | 461.38 | 435.92 - 507.34 | 1.1565 times | Fri 17 July 2026 | 461.56 (-5.13%) | 490.50 | 458.83 - 492.60 | 0.9183 times | Fri 10 July 2026 | 486.51 (-3.25%) | 503.01 | 475.13 - 515.67 | 0.8911 times | Thu 02 July 2026 | 502.83 (10.78%) | 456.96 | 450.00 - 502.83 | 0.9071 times | Fri 26 June 2026 | 453.92 (-2.68%) | 458.08 | 434.70 - 475.96 | 1.4226 times | Thu 18 June 2026 | 466.42 (-10.2%) | 514.71 | 461.73 - 519.00 | 1.0551 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 580.85 and 765.23
| Monthly Target 1 | 430.65 |
| Monthly Target 2 | 546.66 |
| Monthly Target 3 | 615.02666666667 |
| Monthly Target 4 | 731.04 |
| Monthly Target 5 | 799.41 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 662.68 (33.08%) | 501.99 | 499.01 - 683.39 | 0.7722 times | Fri 31 July 2026 | 497.95 (7.49%) | 466.57 | 435.92 - 515.67 | 1.0294 times | Tue 30 June 2026 | 463.26 (-9.79%) | 527.36 | 434.70 - 545.29 | 1.0686 times | Fri 29 May 2026 | 513.51 (-1.16%) | 522.72 | 465.00 - 534.40 | 1.2395 times | Thu 30 April 2026 | 519.54 (-4.47%) | 546.00 | 490.75 - 590.55 | 1.136 times | Tue 31 March 2026 | 543.87 (-10.87%) | 616.09 | 540.99 - 635.34 | 0.8898 times | Fri 27 February 2026 | 610.17 (-1.68%) | 617.14 | 550.28 - 638.07 | 0.9749 times | Fri 30 January 2026 | 620.58 (16.47%) | 533.50 | 529.70 - 683.50 | 1.1745 times | Wed 31 December 2025 | 532.81 (-13.66%) | 613.80 | 531.14 - 627.16 | 1.0273 times | Fri 28 November 2025 | 617.10 (9.76%) | 558.86 | 556.44 - 632.77 | 0.6877 times | Fri 31 October 2025 | 562.25 (12.73%) | 495.06 | 488.90 - 596.95 | 1.0893 times |
Indicator Analysis of CaciInternational
Please login to view indicator analysis. or View indicator analysis of CaciInternational CACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 661.72 |
| 12 day DMA | 635 |
| 20 day DMA | 578.76 |
| 35 day DMA | 535.05 |
| 50 day DMA | 518.6 |
| 100 day DMA | 518.93 |
| 150 day DMA | 547.83 |
| 200 day DMA | 556.52 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 657.94 | 655.57 | 655.33 |
| 12 day EMA | 629.53 | 623.5 | 617.58 |
| 20 day EMA | 598.13 | 591.34 | 584.53 |
| 35 day EMA | 564.9 | 559.14 | 553.43 |
| 50 day EMA | 533.48 | 528.21 | 522.99 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661.72 | 665.2 | 667.51 |
| 12 day SMA | 635 | 622.49 | 609.32 |
| 20 day SMA | 578.76 | 569.66 | 560.22 |
| 35 day SMA | 535.05 | 529.46 | 523.95 |
| 50 day SMA | 518.6 | 515.85 | 513.11 |
| 100 day SMA | 518.93 | 517.89 | 516.96 |
| 150 day SMA | 547.83 | 547.59 | 547.3 |
| 200 day SMA | 556.52 | 556.02 | 555.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.