Login or Join
HomepageCaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CaciInternational
Strong Daily Stock price targets for CaciInternational CACI are 611.31 and 627.74
| Daily Target 1 | 597.96 |
| Daily Target 2 | 608.23 |
| Daily Target 3 | 614.39 |
| Daily Target 4 | 624.66 |
| Daily Target 5 | 630.82 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 618.50 (3.37%) | 604.12 | 604.12 - 620.55 | 0.8802 times | Thu 05 February 2026 | 598.32 (-1.12%) | 603.23 | 597.24 - 618.19 | 0.6347 times | Wed 04 February 2026 | 605.08 (-2.22%) | 618.75 | 591.27 - 618.88 | 1.4554 times | Tue 03 February 2026 | 618.84 (1.06%) | 617.99 | 605.00 - 621.25 | 0.8661 times | Mon 02 February 2026 | 612.37 (-1.32%) | 617.14 | 606.35 - 624.00 | 1.0201 times | Fri 30 January 2026 | 620.58 (-0.41%) | 617.43 | 612.00 - 628.40 | 0.7849 times | Thu 29 January 2026 | 623.13 (-2.37%) | 640.09 | 615.63 - 642.30 | 1.1801 times | Wed 28 January 2026 | 638.24 (-0.77%) | 643.01 | 628.90 - 645.67 | 0.8356 times | Tue 27 January 2026 | 643.21 (0.07%) | 643.50 | 639.25 - 655.00 | 0.8481 times | Mon 26 January 2026 | 642.78 (-2.78%) | 666.50 | 623.69 - 666.50 | 1.495 times | Fri 23 January 2026 | 661.19 (0.87%) | 658.20 | 652.00 - 683.50 | 0.7874 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 604.89 and 637.62
| Weekly Target 1 | 578.53 |
| Weekly Target 2 | 598.51 |
| Weekly Target 3 | 611.25666666667 |
| Weekly Target 4 | 631.24 |
| Weekly Target 5 | 643.99 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 618.50 (-0.34%) | 617.14 | 591.27 - 624.00 | 1.0614 times | Fri 30 January 2026 | 620.58 (-6.14%) | 666.50 | 612.00 - 666.50 | 1.1242 times | Fri 23 January 2026 | 661.19 (4.06%) | 635.00 | 620.90 - 683.50 | 1.277 times | Fri 16 January 2026 | 635.40 (6.09%) | 602.29 | 594.43 - 635.76 | 1.1438 times | Fri 09 January 2026 | 598.94 (11.45%) | 536.33 | 536.33 - 614.65 | 1.7214 times | Fri 02 January 2026 | 537.41 (-0.38%) | 541.40 | 529.70 - 546.95 | 0.4499 times | Mon 29 December 2025 | 539.48 (-0.46%) | 541.40 | 537.48 - 546.95 | 0.151 times | Fri 26 December 2025 | 541.97 (-2.63%) | 559.33 | 538.10 - 563.00 | 0.6395 times | Fri 19 December 2025 | 556.61 (-2.77%) | 575.35 | 548.10 - 578.41 | 1.4871 times | Fri 12 December 2025 | 572.45 (-3.89%) | 597.03 | 571.84 - 603.75 | 0.9447 times | Fri 05 December 2025 | 595.65 (-3.48%) | 613.80 | 584.07 - 627.16 | 1.2021 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 604.89 and 637.62
| Monthly Target 1 | 578.53 |
| Monthly Target 2 | 598.51 |
| Monthly Target 3 | 611.25666666667 |
| Monthly Target 4 | 631.24 |
| Monthly Target 5 | 643.99 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 618.50 (-0.34%) | 617.14 | 591.27 - 624.00 | 0.2547 times | Fri 30 January 2026 | 620.58 (16.47%) | 533.50 | 529.70 - 683.50 | 1.2981 times | Wed 31 December 2025 | 532.81 (-13.66%) | 613.80 | 531.14 - 627.16 | 1.1354 times | Fri 28 November 2025 | 617.10 (9.76%) | 558.86 | 556.44 - 632.77 | 0.7601 times | Fri 31 October 2025 | 562.25 (12.73%) | 495.06 | 488.90 - 596.95 | 1.2039 times | Tue 30 September 2025 | 498.78 (3.97%) | 477.71 | 450.95 - 511.24 | 0.9328 times | Fri 29 August 2025 | 479.72 (4.16%) | 460.33 | 451.97 - 505.13 | 1.0952 times | Thu 31 July 2025 | 460.57 (-3.38%) | 476.06 | 454.45 - 507.14 | 0.9896 times | Mon 30 June 2025 | 476.70 (11.38%) | 425.75 | 409.62 - 477.13 | 1.0215 times | Fri 30 May 2025 | 428.00 (-6.52%) | 453.20 | 417.16 - 483.10 | 1.3088 times | Wed 30 April 2025 | 457.87 (24.79%) | 367.14 | 358.42 - 469.75 | 2.412 times |
Indicator Analysis of CaciInternational
Please login to view indicator analysis. or View indicator analysis of CaciInternational CACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 610.62 |
| 12 day DMA | 628.14 |
| 20 day DMA | 624.03 |
| 35 day DMA | 592.91 |
| 50 day DMA | 593.62 |
| 100 day DMA | 568.8 |
| 150 day DMA | 539.66 |
| 200 day DMA | 518.98 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.24 | 610.61 | 616.75 |
| 12 day EMA | 617.54 | 617.36 | 620.82 |
| 20 day EMA | 614.23 | 613.78 | 615.41 |
| 35 day EMA | 608.7 | 608.12 | 608.7 |
| 50 day EMA | 595.91 | 594.99 | 594.85 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.62 | 611.04 | 616 |
| 12 day SMA | 628.14 | 629.2 | 631.77 |
| 20 day SMA | 624.03 | 622.31 | 620.53 |
| 35 day SMA | 592.91 | 591.25 | 590.37 |
| 50 day SMA | 593.62 | 593.45 | 593.48 |
| 100 day SMA | 568.8 | 567.57 | 566.54 |
| 150 day SMA | 539.66 | 538.8 | 538.06 |
| 200 day SMA | 518.98 | 517.99 | 517.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.