Login or Join
HomepageCaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CaciInternational
Strong Daily Stock price targets for CaciInternational CACI are 421.08 and 427.44
| Daily Target 1 | 415.95 |
| Daily Target 2 | 419.85 |
| Daily Target 3 | 422.31 |
| Daily Target 4 | 426.21 |
| Daily Target 5 | 428.67 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 423.75 (2.12%) | 419.17 | 418.41 - 424.77 | 0.7085 times | Fri 03 May 2024 | 414.95 (0.97%) | 413.79 | 410.67 - 416.94 | 0.6889 times | Thu 02 May 2024 | 410.96 (0.8%) | 410.57 | 404.61 - 411.56 | 0.8421 times | Wed 01 May 2024 | 407.70 (1.36%) | 402.70 | 400.94 - 410.64 | 0.832 times | Tue 30 April 2024 | 402.23 (-0.69%) | 406.15 | 400.00 - 408.90 | 1.2447 times | Mon 29 April 2024 | 405.01 (0.03%) | 405.66 | 402.37 - 409.11 | 1.0306 times | Fri 26 April 2024 | 404.87 (0.75%) | 401.87 | 396.39 - 406.78 | 1.2024 times | Thu 25 April 2024 | 401.87 (5.93%) | 386.00 | 384.80 - 403.85 | 1.7839 times | Wed 24 April 2024 | 379.38 (-0.8%) | 382.43 | 377.60 - 384.69 | 0.9757 times | Tue 23 April 2024 | 382.43 (1.69%) | 379.76 | 379.58 - 385.71 | 0.6912 times | Mon 22 April 2024 | 376.08 (1.81%) | 371.63 | 370.35 - 377.83 | 0.77 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 421.08 and 427.44
| Weekly Target 1 | 415.95 |
| Weekly Target 2 | 419.85 |
| Weekly Target 3 | 422.31 |
| Weekly Target 4 | 426.21 |
| Weekly Target 5 | 428.67 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 423.75 (2.12%) | 419.17 | 418.41 - 424.77 | 0.2147 times | Fri 03 May 2024 | 414.95 (2.49%) | 405.66 | 400.00 - 416.94 | 1.4055 times | Fri 26 April 2024 | 404.87 (9.61%) | 371.63 | 370.35 - 406.78 | 1.6433 times | Fri 19 April 2024 | 369.38 (0.45%) | 369.59 | 362.33 - 370.32 | 0.8568 times | Fri 12 April 2024 | 367.74 (-1.83%) | 374.57 | 365.44 - 379.00 | 0.761 times | Fri 05 April 2024 | 374.58 (-1.12%) | 378.06 | 366.18 - 378.83 | 1.0325 times | Thu 28 March 2024 | 378.83 (2.33%) | 371.55 | 370.05 - 382.65 | 0.8561 times | Fri 22 March 2024 | 370.20 (-0.67%) | 371.12 | 367.08 - 374.28 | 0.9235 times | Fri 15 March 2024 | 372.68 (-0.4%) | 373.54 | 368.32 - 375.77 | 1.2658 times | Fri 08 March 2024 | 374.16 (1.2%) | 371.22 | 371.22 - 382.43 | 1.0408 times | Fri 01 March 2024 | 369.72 (0.1%) | 369.46 | 367.72 - 376.59 | 0.9643 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 412.35 and 436.18
| Monthly Target 1 | 392.66 |
| Monthly Target 2 | 408.2 |
| Monthly Target 3 | 416.48666666667 |
| Monthly Target 4 | 432.03 |
| Monthly Target 5 | 440.32 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 423.75 (5.35%) | 402.70 | 400.94 - 424.77 | 0.204 times | Tue 30 April 2024 | 402.23 (6.18%) | 378.06 | 362.33 - 409.11 | 1.0923 times | Thu 28 March 2024 | 378.83 (1.06%) | 374.42 | 367.08 - 382.65 | 0.9424 times | Thu 29 February 2024 | 374.85 (9.05%) | 343.78 | 342.01 - 375.78 | 0.89 times | Wed 31 January 2024 | 343.73 (6.14%) | 322.46 | 314.06 - 347.24 | 1.2812 times | Fri 29 December 2023 | 323.86 (0.91%) | 320.41 | 315.36 - 337.60 | 0.9115 times | Thu 30 November 2023 | 320.95 (-1.17%) | 324.76 | 316.14 - 330.86 | 0.7465 times | Tue 31 October 2023 | 324.76 (3.45%) | 313.50 | 302.21 - 347.63 | 1.0987 times | Fri 29 September 2023 | 313.93 (-4.29%) | 329.59 | 308.26 - 332.50 | 1.3451 times | Thu 31 August 2023 | 328.01 (-6.4%) | 351.29 | 324.19 - 359.33 | 1.4883 times | Mon 31 July 2023 | 350.44 (2.82%) | 339.39 | 338.00 - 355.51 | 0.8051 times |
Indicator Analysis of CaciInternational
Please login to view indicator analysis. or View indicator analysis of CaciInternational CACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 411.92 |
| 12 day DMA | 398.22 |
| 20 day DMA | 385.58 |
| 35 day DMA | 380.11 |
| 50 day DMA | 378.22 |
| 100 day DMA | 358 |
| 150 day DMA | 347.46 |
| 200 day DMA | 342.38 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.22 | 407.96 | 404.47 |
| 12 day EMA | 401.17 | 397.07 | 393.82 |
| 20 day EMA | 393.09 | 389.86 | 387.22 |
| 35 day EMA | 385.6 | 383.35 | 381.49 |
| 50 day EMA | 380.71 | 378.95 | 377.48 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.92 | 408.17 | 406.15 |
| 12 day SMA | 398.22 | 393.24 | 388.87 |
| 20 day SMA | 385.58 | 383.32 | 381.3 |
| 35 day SMA | 380.11 | 378.65 | 377.43 |
| 50 day SMA | 378.22 | 377.13 | 376.19 |
| 100 day SMA | 358 | 357.05 | 356.16 |
| 150 day SMA | 347.46 | 346.72 | 346.02 |
| 200 day SMA | 342.38 | 342.03 | 341.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.