Login or Join
HomepageCaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CaciInternational
Strong Daily Stock price targets for CaciInternational CACI are 582.04 and 595.23
| Daily Target 1 | 578.24 |
| Daily Target 2 | 585.84 |
| Daily Target 3 | 591.43333333333 |
| Daily Target 4 | 599.03 |
| Daily Target 5 | 604.62 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 593.43 (-0.37%) | 597.03 | 583.84 - 597.03 | 0.9377 times | Fri 05 December 2025 | 595.65 (-1.64%) | 602.26 | 584.07 - 602.49 | 1.0339 times | Thu 04 December 2025 | 605.60 (2.15%) | 592.75 | 586.44 - 625.81 | 1.5522 times | Wed 03 December 2025 | 592.88 (-2.22%) | 603.32 | 586.87 - 613.77 | 1.341 times | Tue 02 December 2025 | 606.36 (-0.96%) | 615.25 | 606.11 - 625.63 | 1.3753 times | Mon 01 December 2025 | 612.25 (-0.79%) | 613.80 | 611.84 - 627.16 | 0.8168 times | Fri 28 November 2025 | 617.10 (0.28%) | 615.42 | 614.74 - 619.79 | 0.2248 times | Wed 26 November 2025 | 615.35 (-0.42%) | 616.67 | 614.80 - 623.44 | 0.6154 times | Tue 25 November 2025 | 617.97 (1.27%) | 620.28 | 609.79 - 632.77 | 1.274 times | Mon 24 November 2025 | 610.23 (1.72%) | 600.22 | 595.96 - 612.03 | 0.8291 times | Fri 21 November 2025 | 599.94 (0.83%) | 593.26 | 585.98 - 608.36 | 1.0975 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 582.04 and 595.23
| Weekly Target 1 | 578.24 |
| Weekly Target 2 | 585.84 |
| Weekly Target 3 | 591.43333333333 |
| Weekly Target 4 | 599.03 |
| Weekly Target 5 | 604.62 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 593.43 (-0.37%) | 597.03 | 583.84 - 597.03 | 0.2194 times | Fri 05 December 2025 | 595.65 (-3.48%) | 613.80 | 584.07 - 627.16 | 1.4319 times | Fri 28 November 2025 | 617.10 (2.86%) | 600.22 | 595.96 - 632.77 | 0.6887 times | Fri 21 November 2025 | 599.94 (1.54%) | 589.72 | 582.92 - 618.76 | 1.2168 times | Fri 14 November 2025 | 590.83 (0.27%) | 593.11 | 575.06 - 599.78 | 0.9549 times | Fri 07 November 2025 | 589.25 (4.8%) | 558.86 | 556.44 - 596.49 | 0.9125 times | Fri 31 October 2025 | 562.25 (0%) | 567.81 | 561.02 - 570.00 | 0.279 times | Fri 31 October 2025 | 562.25 (-3.98%) | 583.23 | 559.52 - 591.48 | 1.139 times | Fri 24 October 2025 | 585.55 (13.52%) | 518.71 | 516.87 - 596.95 | 2.116 times | Fri 17 October 2025 | 515.82 (1.07%) | 511.35 | 499.81 - 532.73 | 1.0418 times | Fri 10 October 2025 | 510.35 (-3.75%) | 527.52 | 506.49 - 537.69 | 0.7716 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 566.98 and 610.3
| Monthly Target 1 | 558.16 |
| Monthly Target 2 | 575.79 |
| Monthly Target 3 | 601.47666666667 |
| Monthly Target 4 | 619.11 |
| Monthly Target 5 | 644.8 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 593.43 (-3.84%) | 613.80 | 583.84 - 627.16 | 0.2658 times | Fri 28 November 2025 | 617.10 (9.76%) | 558.86 | 556.44 - 632.77 | 0.6073 times | Fri 31 October 2025 | 562.25 (12.73%) | 495.06 | 488.90 - 596.95 | 0.9618 times | Tue 30 September 2025 | 498.78 (3.97%) | 477.71 | 450.95 - 511.24 | 0.7453 times | Fri 29 August 2025 | 479.72 (4.16%) | 460.33 | 451.97 - 505.13 | 0.875 times | Thu 31 July 2025 | 460.57 (-3.38%) | 476.06 | 454.45 - 507.14 | 0.7906 times | Mon 30 June 2025 | 476.70 (11.38%) | 425.75 | 409.62 - 477.13 | 0.8161 times | Fri 30 May 2025 | 428.00 (-6.52%) | 453.20 | 417.16 - 483.10 | 1.0456 times | Wed 30 April 2025 | 457.87 (24.79%) | 367.14 | 358.42 - 469.75 | 1.927 times | Mon 31 March 2025 | 366.92 (9.58%) | 334.49 | 327.30 - 400.70 | 1.9655 times | Fri 28 February 2025 | 334.85 (-13.31%) | 381.95 | 318.60 - 394.00 | 1.5266 times |
Indicator Analysis of CaciInternational
Please login to view indicator analysis. or View indicator analysis of CaciInternational CACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 598.78 |
| 12 day DMA | 605.15 |
| 20 day DMA | 599.63 |
| 35 day DMA | 585.47 |
| 50 day DMA | 564.39 |
| 100 day DMA | 523.69 |
| 150 day DMA | 503.65 |
| 200 day DMA | 475.68 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.99 | 601.77 | 604.83 |
| 12 day EMA | 600.6 | 601.9 | 603.04 |
| 20 day EMA | 595.75 | 595.99 | 596.03 |
| 35 day EMA | 579.59 | 578.78 | 577.79 |
| 50 day EMA | 561.75 | 560.46 | 559.02 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.78 | 602.55 | 606.84 |
| 12 day SMA | 605.15 | 605.93 | 606.07 |
| 20 day SMA | 599.63 | 599.42 | 598.86 |
| 35 day SMA | 585.47 | 583.26 | 581.04 |
| 50 day SMA | 564.39 | 562.24 | 559.85 |
| 100 day SMA | 523.69 | 522.55 | 521.33 |
| 150 day SMA | 503.65 | 502.78 | 501.87 |
| 200 day SMA | 475.68 | 474.35 | 473.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.