Login or Join
HomepageCaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CaciInternational
Strong Daily Stock price targets for CaciInternational CACI are 493.04 and 515.78
| Daily Target 1 | 475.83 |
| Daily Target 2 | 487.51 |
| Daily Target 3 | 498.57333333333 |
| Daily Target 4 | 510.25 |
| Daily Target 5 | 521.31 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 499.18 (3.44%) | 488.00 | 486.90 - 509.64 | 1.244 times | Mon 11 May 2026 | 482.57 (0.33%) | 481.19 | 465.00 - 485.04 | 1.136 times | Fri 08 May 2026 | 480.99 (-1.81%) | 488.34 | 476.70 - 488.44 | 0.7484 times | Thu 07 May 2026 | 489.88 (-1.91%) | 496.94 | 486.54 - 505.54 | 0.9866 times | Wed 06 May 2026 | 499.42 (0%) | 489.10 | 474.41 - 504.31 | 1.0419 times | Wed 06 May 2026 | 499.42 (1.09%) | 489.10 | 474.41 - 504.31 | 1.0419 times | Tue 05 May 2026 | 494.04 (-3.8%) | 514.19 | 487.85 - 514.89 | 1.1094 times | Mon 04 May 2026 | 513.58 (0.06%) | 513.21 | 508.51 - 525.62 | 0.7938 times | Fri 01 May 2026 | 513.29 (-1.2%) | 522.72 | 508.62 - 534.40 | 0.8266 times | Thu 30 April 2026 | 519.54 (3.28%) | 503.16 | 503.16 - 523.60 | 1.0714 times | Wed 29 April 2026 | 503.03 (-1.12%) | 509.55 | 496.61 - 515.07 | 0.7766 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 482.09 and 526.73
| Weekly Target 1 | 446.63 |
| Weekly Target 2 | 472.91 |
| Weekly Target 3 | 491.27333333333 |
| Weekly Target 4 | 517.55 |
| Weekly Target 5 | 535.91 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 499.18 (3.78%) | 481.19 | 465.00 - 509.64 | 0.7341 times | Fri 08 May 2026 | 480.99 (-3.69%) | 489.10 | 474.41 - 505.54 | 0.8566 times | Wed 06 May 2026 | 499.42 (-2.7%) | 513.21 | 474.41 - 525.62 | 0.9085 times | Fri 01 May 2026 | 513.29 (-0.63%) | 518.68 | 496.51 - 534.40 | 1.306 times | Fri 24 April 2026 | 516.54 (-2.01%) | 527.26 | 490.75 - 536.00 | 1.896 times | Fri 17 April 2026 | 527.16 (-1.37%) | 527.33 | 520.66 - 549.51 | 1.142 times | Fri 10 April 2026 | 534.49 (-7.15%) | 573.78 | 531.50 - 590.55 | 0.9039 times | Thu 02 April 2026 | 575.63 (2.15%) | 569.92 | 540.99 - 579.59 | 0.8137 times | Fri 27 March 2026 | 563.49 (-7.12%) | 605.88 | 561.47 - 615.04 | 0.717 times | Fri 20 March 2026 | 606.66 (-0.01%) | 608.00 | 591.20 - 623.12 | 0.7222 times | Fri 13 March 2026 | 606.72 (-1.51%) | 621.59 | 589.61 - 635.34 | 1.243 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 447.39 and 516.79
| Monthly Target 1 | 430.13 |
| Monthly Target 2 | 464.65 |
| Monthly Target 3 | 499.52666666667 |
| Monthly Target 4 | 534.05 |
| Monthly Target 5 | 568.93 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 499.18 (-3.92%) | 522.72 | 465.00 - 534.40 | 0.6278 times | Thu 30 April 2026 | 519.54 (-4.47%) | 546.00 | 490.75 - 590.55 | 1.2079 times | Tue 31 March 2026 | 543.87 (-10.87%) | 616.09 | 540.99 - 635.34 | 0.9461 times | Fri 27 February 2026 | 610.17 (-1.68%) | 617.14 | 550.28 - 638.07 | 1.0366 times | Fri 30 January 2026 | 620.58 (16.47%) | 533.50 | 529.70 - 683.50 | 1.2488 times | Wed 31 December 2025 | 532.81 (-13.66%) | 613.80 | 531.14 - 627.16 | 1.0923 times | Fri 28 November 2025 | 617.10 (9.76%) | 558.86 | 556.44 - 632.77 | 0.7313 times | Fri 31 October 2025 | 562.25 (12.73%) | 495.06 | 488.90 - 596.95 | 1.1582 times | Tue 30 September 2025 | 498.78 (3.97%) | 477.71 | 450.95 - 511.24 | 0.8974 times | Fri 29 August 2025 | 479.72 (4.16%) | 460.33 | 451.97 - 505.13 | 1.0537 times | Thu 31 July 2025 | 460.57 (-3.38%) | 476.06 | 454.45 - 507.14 | 0.9521 times |
Indicator Analysis of CaciInternational
Please login to view indicator analysis. or View indicator analysis of CaciInternational CACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 490.41 |
| 12 day DMA | 500.31 |
| 20 day DMA | 507.93 |
| 35 day DMA | 529.78 |
| 50 day DMA | 553.55 |
| 100 day DMA | 573.01 |
| 150 day DMA | 572.98 |
| 200 day DMA | 551.81 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.57 | 489.26 | 492.61 |
| 12 day EMA | 499.9 | 500.03 | 503.2 |
| 20 day EMA | 510.02 | 511.16 | 514.17 |
| 35 day EMA | 530.27 | 532.1 | 535.02 |
| 50 day EMA | 551.21 | 553.33 | 556.22 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.41 | 490.46 | 492.75 |
| 12 day SMA | 500.31 | 500.53 | 503.36 |
| 20 day SMA | 507.93 | 509.55 | 512.1 |
| 35 day SMA | 529.78 | 531.99 | 535.04 |
| 50 day SMA | 553.55 | 556.07 | 558.62 |
| 100 day SMA | 573.01 | 573.62 | 574.4 |
| 150 day SMA | 572.98 | 573.16 | 573.47 |
| 200 day SMA | 551.81 | 551.63 | 551.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.