Login or Join
HomepageCreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance
Strong Daily Stock price targets for CreditAcceptance CACC are 452.25 and 500.46
| Daily Target 1 | 441.28 |
| Daily Target 2 | 463.21 |
| Daily Target 3 | 489.49 |
| Daily Target 4 | 511.42 |
| Daily Target 5 | 537.7 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 485.14 (-5.01%) | 513.25 | 467.56 - 515.77 | 1.0691 times | Wed 11 February 2026 | 510.71 (0.66%) | 507.36 | 494.93 - 513.53 | 0.6184 times | Tue 10 February 2026 | 507.36 (0.75%) | 507.18 | 503.65 - 517.80 | 0.7994 times | Mon 09 February 2026 | 503.59 (-1.04%) | 506.79 | 503.30 - 516.52 | 1.1146 times | Fri 06 February 2026 | 508.90 (2.79%) | 494.52 | 494.43 - 515.42 | 0.8912 times | Thu 05 February 2026 | 495.07 (-2.4%) | 499.75 | 483.02 - 506.40 | 1.236 times | Wed 04 February 2026 | 507.26 (2.28%) | 496.54 | 494.74 - 516.37 | 1.1654 times | Tue 03 February 2026 | 495.97 (-3.02%) | 508.98 | 486.96 - 515.46 | 1.0987 times | Mon 02 February 2026 | 511.43 (2.65%) | 490.00 | 489.01 - 515.88 | 0.9028 times | Fri 30 January 2026 | 498.24 (10.42%) | 485.00 | 467.43 - 501.73 | 1.1044 times | Thu 29 January 2026 | 451.24 (4.11%) | 437.95 | 434.22 - 451.43 | 0.8499 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 451.23 and 501.47
| Weekly Target 1 | 439.93 |
| Weekly Target 2 | 462.53 |
| Weekly Target 3 | 490.16666666667 |
| Weekly Target 4 | 512.77 |
| Weekly Target 5 | 540.41 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 485.14 (-4.67%) | 506.79 | 467.56 - 517.80 | 1.3621 times | Fri 06 February 2026 | 508.90 (2.14%) | 490.00 | 483.02 - 516.37 | 2.0023 times | Fri 30 January 2026 | 498.24 (11.86%) | 445.42 | 431.71 - 501.73 | 1.3153 times | Fri 23 January 2026 | 445.42 (-5.64%) | 465.10 | 435.50 - 465.45 | 0.7174 times | Fri 16 January 2026 | 472.03 (-0.9%) | 468.64 | 451.00 - 479.42 | 0.8936 times | Fri 09 January 2026 | 476.32 (4.93%) | 455.55 | 450.53 - 483.72 | 1.1612 times | Fri 02 January 2026 | 453.92 (-0.72%) | 453.81 | 439.24 - 460.01 | 0.6884 times | Fri 26 December 2025 | 457.23 (-1.06%) | 466.80 | 450.88 - 471.75 | 0.4278 times | Fri 19 December 2025 | 462.11 (-2.14%) | 471.88 | 450.47 - 474.10 | 0.8526 times | Fri 12 December 2025 | 472.21 (1.62%) | 462.12 | 448.94 - 485.00 | 0.5792 times | Fri 05 December 2025 | 464.68 (0.59%) | 453.69 | 449.97 - 474.68 | 0.7048 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 451.23 and 501.47
| Monthly Target 1 | 439.93 |
| Monthly Target 2 | 462.53 |
| Monthly Target 3 | 490.16666666667 |
| Monthly Target 4 | 512.77 |
| Monthly Target 5 | 540.41 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 485.14 (-2.63%) | 490.00 | 467.56 - 517.80 | 0.8523 times | Fri 30 January 2026 | 498.24 (12.35%) | 444.41 | 431.71 - 501.73 | 1.0973 times | Wed 31 December 2025 | 443.46 (-4.01%) | 453.69 | 441.48 - 485.00 | 0.7623 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 0.9124 times | Fri 31 October 2025 | 447.34 (-4.2%) | 466.60 | 444.87 - 515.88 | 1.1849 times | Tue 30 September 2025 | 466.93 (-9.29%) | 509.24 | 444.27 - 530.90 | 0.9232 times | Fri 29 August 2025 | 514.73 (4.99%) | 450.00 | 433.73 - 525.00 | 0.8373 times | Thu 31 July 2025 | 490.28 (-3.76%) | 505.82 | 488.74 - 549.75 | 0.8463 times | Mon 30 June 2025 | 509.43 (6.73%) | 477.85 | 460.26 - 524.44 | 1.6974 times | Fri 30 May 2025 | 477.30 (-2.08%) | 461.00 | 440.00 - 519.48 | 0.8866 times | Wed 30 April 2025 | 487.42 (-5.6%) | 511.52 | 435.00 - 543.13 | 0.7339 times |
Indicator Analysis of CreditAcceptance
Please login to view indicator analysis. or View indicator analysis of CreditAcceptance CACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 503.14 |
| 12 day DMA | 492.36 |
| 20 day DMA | 475.87 |
| 35 day DMA | 469.37 |
| 50 day DMA | 468 |
| 100 day DMA | 466.76 |
| 150 day DMA | 477.67 |
| 200 day DMA | 483.11 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.55 | 505.26 | 502.54 |
| 12 day EMA | 491.79 | 493 | 489.78 |
| 20 day EMA | 483.97 | 483.85 | 481.02 |
| 35 day EMA | 475.85 | 475.3 | 473.22 |
| 50 day EMA | 470.12 | 469.51 | 467.83 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.14 | 505.13 | 504.44 |
| 12 day SMA | 492.36 | 488.41 | 483.6 |
| 20 day SMA | 475.87 | 475.38 | 472.92 |
| 35 day SMA | 469.37 | 468.76 | 467.37 |
| 50 day SMA | 468 | 467.5 | 466.53 |
| 100 day SMA | 466.76 | 466.98 | 466.92 |
| 150 day SMA | 477.67 | 477.97 | 478.04 |
| 200 day SMA | 483.11 | 483.1 | 482.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.