Login or Join
HomepageCreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance
Strong Daily Stock price targets for CreditAcceptance CACC are 460.5 and 471.54
| Daily Target 1 | 451.75 |
| Daily Target 2 | 458.21 |
| Daily Target 3 | 462.78666666667 |
| Daily Target 4 | 469.25 |
| Daily Target 5 | 473.83 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 464.68 (0.81%) | 463.84 | 456.32 - 467.36 | 0.8459 times | Thu 04 December 2025 | 460.93 (-2.84%) | 471.30 | 455.43 - 472.21 | 1.0862 times | Wed 03 December 2025 | 474.41 (1.75%) | 463.00 | 457.70 - 474.68 | 1.0389 times | Tue 02 December 2025 | 466.24 (1.32%) | 462.11 | 453.86 - 473.40 | 1.1935 times | Mon 01 December 2025 | 460.18 (-0.39%) | 453.69 | 449.97 - 464.57 | 1.035 times | Fri 28 November 2025 | 461.97 (2.53%) | 450.68 | 447.58 - 462.84 | 0.8459 times | Wed 26 November 2025 | 450.57 (0.52%) | 448.23 | 445.07 - 456.79 | 0.7553 times | Tue 25 November 2025 | 448.23 (1.96%) | 440.22 | 440.00 - 451.40 | 0.8163 times | Mon 24 November 2025 | 439.61 (2.69%) | 428.50 | 425.81 - 440.57 | 1.1226 times | Fri 21 November 2025 | 428.10 (4.15%) | 413.95 | 413.95 - 435.88 | 1.2605 times | Thu 20 November 2025 | 411.04 (-2.98%) | 425.00 | 410.97 - 430.40 | 0.773 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 457.33 and 482.04
| Weekly Target 1 | 438.4 |
| Weekly Target 2 | 451.54 |
| Weekly Target 3 | 463.11 |
| Weekly Target 4 | 476.25 |
| Weekly Target 5 | 487.82 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 464.68 (0.59%) | 453.69 | 449.97 - 474.68 | 0.8256 times | Fri 28 November 2025 | 461.97 (7.91%) | 428.50 | 425.81 - 462.84 | 0.5621 times | Fri 21 November 2025 | 428.10 (-2.99%) | 439.00 | 410.97 - 440.00 | 0.7801 times | Fri 14 November 2025 | 441.30 (4.49%) | 430.00 | 426.65 - 452.31 | 1.2188 times | Fri 07 November 2025 | 422.35 (-5.59%) | 449.48 | 401.90 - 464.53 | 1.6578 times | Fri 31 October 2025 | 447.34 (0%) | 471.11 | 444.87 - 480.33 | 0.4706 times | Fri 31 October 2025 | 447.34 (-11.69%) | 506.66 | 444.87 - 510.78 | 1.7199 times | Fri 24 October 2025 | 506.56 (3.1%) | 492.86 | 489.67 - 515.88 | 0.8237 times | Fri 17 October 2025 | 491.32 (2.64%) | 481.93 | 469.81 - 510.89 | 0.9983 times | Fri 10 October 2025 | 478.70 (-1.47%) | 486.67 | 475.46 - 515.48 | 0.9431 times | Fri 03 October 2025 | 485.86 (5.98%) | 461.02 | 444.27 - 488.00 | 1.2491 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 457.33 and 482.04
| Monthly Target 1 | 438.4 |
| Monthly Target 2 | 451.54 |
| Monthly Target 3 | 463.11 |
| Monthly Target 4 | 476.25 |
| Monthly Target 5 | 487.82 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 464.68 (0.59%) | 453.69 | 449.97 - 474.68 | 0.206 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 1.0527 times | Fri 31 October 2025 | 447.34 (-4.2%) | 466.60 | 444.87 - 515.88 | 1.3671 times | Tue 30 September 2025 | 466.93 (-9.29%) | 509.24 | 444.27 - 530.90 | 1.0651 times | Fri 29 August 2025 | 514.73 (4.99%) | 450.00 | 433.73 - 525.00 | 0.966 times | Thu 31 July 2025 | 490.28 (-3.76%) | 505.82 | 488.74 - 549.75 | 0.9763 times | Mon 30 June 2025 | 509.43 (6.73%) | 477.85 | 460.26 - 524.44 | 1.9583 times | Fri 30 May 2025 | 477.30 (-2.08%) | 461.00 | 440.00 - 519.48 | 1.0228 times | Wed 30 April 2025 | 487.42 (-5.6%) | 511.52 | 435.00 - 543.13 | 0.8468 times | Mon 31 March 2025 | 516.35 (4.87%) | 492.06 | 453.00 - 520.55 | 0.5388 times | Fri 28 February 2025 | 492.39 (-3.03%) | 492.98 | 476.14 - 528.49 | 0.4335 times |
Indicator Analysis of CreditAcceptance
Please login to view indicator analysis. or View indicator analysis of CreditAcceptance CACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 465.29 |
| 12 day DMA | 449.14 |
| 20 day DMA | 442.8 |
| 35 day DMA | 455.79 |
| 50 day DMA | 464.05 |
| 100 day DMA | 480.84 |
| 150 day DMA | 487.7 |
| 200 day DMA | 487.49 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.91 | 462.03 | 462.58 |
| 12 day EMA | 454.99 | 453.23 | 451.83 |
| 20 day EMA | 452.62 | 451.35 | 450.34 |
| 35 day EMA | 457.53 | 457.11 | 456.88 |
| 50 day EMA | 466.25 | 466.31 | 466.53 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.29 | 464.75 | 462.67 |
| 12 day SMA | 449.14 | 445.71 | 442.39 |
| 20 day SMA | 442.8 | 440.39 | 439.91 |
| 35 day SMA | 455.79 | 456.11 | 456.97 |
| 50 day SMA | 464.05 | 464.08 | 464.57 |
| 100 day SMA | 480.84 | 481.21 | 481.61 |
| 150 day SMA | 487.7 | 487.72 | 487.9 |
| 200 day SMA | 487.49 | 487.79 | 488.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.