Login or Join
HomepageCreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance
Strong Daily Stock price targets for CreditAcceptance CACC are 553.24 and 569.2
| Daily Target 1 | 550.42 |
| Daily Target 2 | 556.05 |
| Daily Target 3 | 566.38333333333 |
| Daily Target 4 | 572.01 |
| Daily Target 5 | 582.34 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 561.67 (-2.09%) | 570.90 | 560.76 - 576.72 | 0.9487 times | Fri 29 May 2026 | 573.64 (2.36%) | 560.80 | 558.50 - 579.80 | 1.7966 times | Thu 28 May 2026 | 560.41 (1.38%) | 551.72 | 542.52 - 563.44 | 1.2516 times | Wed 27 May 2026 | 552.79 (0.14%) | 556.10 | 550.59 - 564.95 | 0.7562 times | Tue 26 May 2026 | 552.00 (1.32%) | 546.50 | 541.46 - 557.29 | 0.6675 times | Fri 22 May 2026 | 544.80 (-0.58%) | 547.28 | 542.65 - 552.69 | 0.4999 times | Thu 21 May 2026 | 547.98 (-1.79%) | 550.47 | 529.08 - 556.92 | 0.8893 times | Wed 20 May 2026 | 557.94 (1.83%) | 550.94 | 541.00 - 562.94 | 0.7803 times | Tue 19 May 2026 | 547.93 (-1.35%) | 554.58 | 545.00 - 555.97 | 0.8945 times | Mon 18 May 2026 | 555.43 (1.39%) | 549.99 | 545.50 - 559.83 | 1.5154 times | Fri 15 May 2026 | 547.81 (0.21%) | 546.28 | 540.93 - 549.30 | 1.0922 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 553.24 and 569.2
| Weekly Target 1 | 550.42 |
| Weekly Target 2 | 556.05 |
| Weekly Target 3 | 566.38333333333 |
| Weekly Target 4 | 572.01 |
| Weekly Target 5 | 582.34 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 561.67 (-2.09%) | 570.90 | 560.76 - 576.72 | 0.2125 times | Fri 29 May 2026 | 573.64 (5.29%) | 546.50 | 541.46 - 579.80 | 1.0016 times | Fri 22 May 2026 | 544.80 (-0.55%) | 549.99 | 529.08 - 562.94 | 1.0257 times | Fri 15 May 2026 | 547.81 (2.75%) | 535.32 | 512.93 - 549.75 | 1.484 times | Fri 08 May 2026 | 533.15 (-1.26%) | 545.00 | 510.00 - 565.14 | 1.1042 times | Wed 06 May 2026 | 539.93 (6.95%) | 505.38 | 498.50 - 565.14 | 0.8745 times | Fri 01 May 2026 | 504.84 (-1.8%) | 515.34 | 495.60 - 522.38 | 0.8777 times | Fri 24 April 2026 | 514.11 (-2.55%) | 520.21 | 506.91 - 543.00 | 0.9779 times | Fri 17 April 2026 | 527.56 (13.42%) | 460.00 | 459.12 - 529.10 | 1.2928 times | Fri 10 April 2026 | 465.15 (11.68%) | 415.28 | 415.28 - 475.64 | 1.149 times | Thu 02 April 2026 | 416.51 (-0.71%) | 420.88 | 405.00 - 438.32 | 1.1633 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 553.24 and 569.2
| Monthly Target 1 | 550.42 |
| Monthly Target 2 | 556.05 |
| Monthly Target 3 | 566.38333333333 |
| Monthly Target 4 | 572.01 |
| Monthly Target 5 | 582.34 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 561.67 (-2.09%) | 570.90 | 560.76 - 576.72 | 0.0419 times | Fri 29 May 2026 | 573.64 (13.61%) | 507.15 | 497.15 - 579.80 | 1.1086 times | Thu 30 April 2026 | 504.91 (19.23%) | 426.39 | 405.00 - 543.00 | 0.9425 times | Tue 31 March 2026 | 423.46 (-10.51%) | 461.67 | 417.33 - 519.00 | 1.4199 times | Fri 27 February 2026 | 473.18 (-5.03%) | 490.00 | 467.56 - 517.80 | 1.6973 times | Fri 30 January 2026 | 498.24 (12.35%) | 444.41 | 431.71 - 501.73 | 1.0769 times | Wed 31 December 2025 | 443.46 (-4.01%) | 453.69 | 441.48 - 485.00 | 0.7482 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 0.8956 times | Fri 31 October 2025 | 447.34 (-4.2%) | 466.60 | 444.87 - 515.88 | 1.163 times | Tue 30 September 2025 | 466.93 (-9.29%) | 509.24 | 444.27 - 530.90 | 0.9061 times | Fri 29 August 2025 | 514.73 (4.99%) | 450.00 | 433.73 - 525.00 | 0.8218 times |
Indicator Analysis of CreditAcceptance
Please login to view indicator analysis. or View indicator analysis of CreditAcceptance CACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 560.1 |
| 12 day DMA | 554.09 |
| 20 day DMA | 544.26 |
| 35 day DMA | 530.47 |
| 50 day DMA | 503.89 |
| 100 day DMA | 490.93 |
| 150 day DMA | 478.45 |
| 200 day DMA | 482.84 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.77 | 560.32 | 553.66 |
| 12 day EMA | 552.57 | 550.92 | 546.79 |
| 20 day EMA | 543.39 | 541.47 | 538.09 |
| 35 day EMA | 524.05 | 521.83 | 518.78 |
| 50 day EMA | 504.82 | 502.5 | 499.6 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.1 | 556.73 | 551.6 |
| 12 day SMA | 554.09 | 551.03 | 547.12 |
| 20 day SMA | 544.26 | 541.53 | 538.09 |
| 35 day SMA | 530.47 | 528 | 524.9 |
| 50 day SMA | 503.89 | 501.27 | 498.78 |
| 100 day SMA | 490.93 | 489.97 | 488.84 |
| 150 day SMA | 478.45 | 478.04 | 477.56 |
| 200 day SMA | 482.84 | 482.42 | 481.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.