CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CreditAcceptance

Strong Daily Stock price targets for CreditAcceptance CACC are 427.87 and 492.45

Daily Target 1415.52
Daily Target 2440.21
Daily Target 3480.10333333333
Daily Target 4504.79
Daily Target 5544.68

Daily price and volume Credit Acceptance

Date Closing Open Range Volume
Fri 30 October 2026 464.89 (-19.26%) 497.91 455.42 - 520.00 3.7697 times
Thu 29 October 2026 575.78 (5.67%) 544.34 544.29 - 579.57 1.4716 times
Wed 28 October 2026 544.90 (0.44%) 539.50 535.07 - 548.58 0.7779 times
Tue 27 October 2026 542.52 (0.81%) 541.35 537.83 - 546.31 0.7465 times
Mon 26 October 2026 538.14 (-1.27%) 543.53 536.06 - 548.30 0.1603 times
Fri 23 October 2026 545.04 (-2.48%) 553.90 542.79 - 553.90 0.6558 times
Thu 22 October 2026 558.90 (3.26%) 540.41 540.41 - 560.90 0.7475 times
Wed 21 October 2026 541.25 (0.57%) 540.50 535.43 - 545.00 0.5504 times
Tue 20 October 2026 538.16 (0.74%) 535.91 532.58 - 544.68 0.5475 times
Mon 19 October 2026 534.20 (-1.25%) 543.01 534.14 - 553.43 0.5728 times
Fri 16 October 2026 540.98 (-1.62%) 548.58 538.34 - 556.47 0.6109 times

Daily chart CreditAcceptance

Weekly price and charts CreditAcceptance

Strong weekly Stock price targets for CreditAcceptance CACC are 398.08 and 522.23

Weekly Target 1375.81
Weekly Target 2420.35
Weekly Target 3499.96
Weekly Target 4544.5
Weekly Target 5624.11

Weekly price and volumes for Credit Acceptance

Date Closing Open Range Volume
Fri 30 October 2026 464.89 (-14.71%) 543.53 455.42 - 579.57 1.3345 times
Fri 23 October 2026 545.04 (0.75%) 543.01 532.58 - 560.90 0.5923 times
Fri 16 October 2026 540.98 (-1.21%) 547.90 529.77 - 556.72 0.6626 times
Fri 09 October 2026 547.60 (3.81%) 527.95 519.29 - 549.34 0.7578 times
Fri 02 October 2026 527.50 (-5.05%) 555.48 506.55 - 555.48 1.2335 times
Fri 25 September 2026 555.54 (-3.93%) 580.65 544.20 - 583.13 1.2719 times
Fri 18 September 2026 578.29 (-4.29%) 605.52 565.15 - 612.59 1.3529 times
Fri 11 September 2026 604.24 (-0.08%) 596.57 589.80 - 611.63 0.728 times
Fri 04 September 2026 604.72 (1.65%) 591.53 589.36 - 620.96 0.9503 times
Fri 28 August 2026 594.89 (-1.02%) 601.05 589.95 - 610.00 1.1163 times
Fri 21 August 2026 601.05 (2.35%) 585.33 570.22 - 606.10 1.0033 times

weekly chart CreditAcceptance

Monthly price and charts CreditAcceptance

Strong monthly Stock price targets for CreditAcceptance CACC are 398.08 and 522.23

Monthly Target 1375.81
Monthly Target 2420.35
Monthly Target 3499.96
Monthly Target 4544.5
Monthly Target 5624.11

Monthly price and volumes Credit Acceptance

Date Closing Open Range Volume
Fri 30 October 2026 464.89 (-12.45%) 528.88 455.42 - 579.57 0.6422 times
Wed 30 September 2026 531.00 (-11.46%) 596.50 525.69 - 620.96 0.748 times
Mon 31 August 2026 599.74 (5.42%) 569.00 561.80 - 621.52 0.7242 times
Fri 31 July 2026 568.91 (-10.65%) 642.10 547.39 - 668.86 0.9266 times
Tue 30 June 2026 636.74 (11%) 570.90 525.10 - 645.00 1.2951 times
Fri 29 May 2026 573.64 (13.61%) 507.15 497.15 - 579.80 1.0054 times
Thu 30 April 2026 504.91 (19.23%) 426.39 405.00 - 543.00 0.8548 times
Tue 31 March 2026 423.46 (-10.51%) 461.67 417.33 - 519.00 1.2877 times
Fri 27 February 2026 473.18 (-5.03%) 490.00 467.56 - 517.80 1.5393 times
Fri 30 January 2026 498.24 (12.35%) 444.41 431.71 - 501.73 0.9767 times
Wed 31 December 2025 443.46 (-4.01%) 453.69 441.48 - 485.00 0.6785 times

monthly chart CreditAcceptance

DMA SMA EMA moving averages of Credit Acceptance CACC

DMA (daily moving average) of Credit Acceptance CACC

DMA period DMA value
5 day DMA 533.25
12 day DMA 539.55
20 day DMA 539.6
35 day DMA 548.85
50 day DMA 564.31
100 day DMA 580.43
150 day DMA 560.49
200 day DMA 538.61

EMA (exponential moving average) of Credit Acceptance CACC

EMA period EMA current EMA prev EMA prev2
5 day EMA524.54554.36543.65
12 day EMA535.53548.37543.39
20 day EMA540.5548.46545.59
35 day EMA552.01557.14556.04
50 day EMA562.34566.32565.93

SMA (simple moving average) of Credit Acceptance CACC

SMA period SMA current SMA prev SMA prev2
5 day SMA533.25549.28545.9
12 day SMA539.55545.17542.69
20 day SMA539.6542.73539.54
35 day SMA548.85552.83553.68
50 day SMA564.31566.73566.88
100 day SMA580.43581.36581.29
150 day SMA560.49560.22559.19
200 day SMA538.61538.66538.15
Back to top | Use Dark Theme