Login or Join
HomepageCamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CamdenNational
Strong Daily Stock price targets for CamdenNational CAC are 49.78 and 51.15
| Daily Target 1 | 48.66 |
| Daily Target 2 | 49.52 |
| Daily Target 3 | 50.03 |
| Daily Target 4 | 50.89 |
| Daily Target 5 | 51.4 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 50.38 (3.96%) | 49.17 | 49.17 - 50.54 | 0.517 times | Wed 03 June 2026 | 48.46 (-3.77%) | 49.96 | 48.40 - 50.19 | 0.6755 times | Tue 02 June 2026 | 50.36 (2.82%) | 48.57 | 48.57 - 50.45 | 0.9715 times | Mon 01 June 2026 | 48.98 (-2.1%) | 49.56 | 48.54 - 50.07 | 1.4596 times | Fri 29 May 2026 | 50.03 (0.54%) | 49.86 | 49.67 - 50.31 | 1.277 times | Thu 28 May 2026 | 49.76 (-0.66%) | 49.90 | 49.24 - 50.29 | 1.4817 times | Wed 27 May 2026 | 50.09 (-0.32%) | 50.50 | 49.89 - 51.04 | 1.2203 times | Tue 26 May 2026 | 50.25 (1.89%) | 49.60 | 49.13 - 50.35 | 0.6755 times | Fri 22 May 2026 | 49.32 (-0.2%) | 49.47 | 49.12 - 49.78 | 0.7322 times | Thu 21 May 2026 | 49.42 (0.45%) | 48.77 | 48.33 - 49.48 | 0.9897 times | Wed 20 May 2026 | 49.20 (1.97%) | 48.11 | 47.72 - 49.53 | 0.7745 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 49.39 and 51.53
| Weekly Target 1 | 47.63 |
| Weekly Target 2 | 49.01 |
| Weekly Target 3 | 49.773333333333 |
| Weekly Target 4 | 51.15 |
| Weekly Target 5 | 51.91 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 50.38 (0.7%) | 49.56 | 48.40 - 50.54 | 0.846 times | Fri 29 May 2026 | 50.03 (1.44%) | 49.60 | 49.13 - 51.04 | 1.0867 times | Fri 22 May 2026 | 49.32 (4.18%) | 47.65 | 47.53 - 49.78 | 0.9831 times | Fri 15 May 2026 | 47.34 (-3.98%) | 49.10 | 46.99 - 49.15 | 1.2099 times | Fri 08 May 2026 | 49.30 (0.39%) | 49.32 | 48.44 - 49.97 | 0.7621 times | Wed 06 May 2026 | 49.11 (0.55%) | 48.55 | 47.75 - 49.97 | 0.6185 times | Fri 01 May 2026 | 48.84 (-1.69%) | 49.58 | 47.25 - 53.71 | 1.1839 times | Fri 24 April 2026 | 49.68 (-2.97%) | 51.08 | 48.78 - 51.46 | 0.8653 times | Fri 17 April 2026 | 51.20 (0.75%) | 50.77 | 49.55 - 52.17 | 1.2299 times | Fri 10 April 2026 | 50.82 (5.37%) | 48.20 | 47.89 - 51.38 | 1.2146 times | Thu 02 April 2026 | 48.23 (4.39%) | 46.37 | 46.31 - 48.83 | 0.8231 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 49.39 and 51.53
| Monthly Target 1 | 47.63 |
| Monthly Target 2 | 49.01 |
| Monthly Target 3 | 49.773333333333 |
| Monthly Target 4 | 51.15 |
| Monthly Target 5 | 51.91 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 50.38 (0.7%) | 49.56 | 48.40 - 50.54 | 0.2267 times | Fri 29 May 2026 | 50.03 (3.86%) | 48.34 | 46.99 - 51.04 | 1.2886 times | Thu 30 April 2026 | 48.17 (1.52%) | 47.70 | 47.25 - 53.71 | 1.2555 times | Tue 31 March 2026 | 47.45 (2.79%) | 45.61 | 43.54 - 47.84 | 1.0538 times | Fri 27 February 2026 | 46.16 (-2.96%) | 47.79 | 45.86 - 51.57 | 1.1734 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.2875 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 1.0355 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.6789 times | Fri 31 October 2025 | 38.15 (-1.14%) | 38.25 | 35.00 - 39.89 | 1.1887 times | Tue 30 September 2025 | 38.59 (-5.62%) | 40.35 | 38.08 - 41.74 | 0.8114 times | Fri 29 August 2025 | 40.89 (8.43%) | 37.42 | 36.53 - 41.44 | 0.8534 times |
Indicator Analysis of CamdenNational
Please login to view indicator analysis. or View indicator analysis of CamdenNational CAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 49.64 |
| 12 day DMA | 49.54 |
| 20 day DMA | 48.96 |
| 35 day DMA | 49.15 |
| 50 day DMA | 49.14 |
| 100 day DMA | 48.21 |
| 150 day DMA | 46.12 |
| 200 day DMA | 44.35 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.69 | 49.35 | 49.8 |
| 12 day EMA | 49.47 | 49.3 | 49.45 |
| 20 day EMA | 49.27 | 49.15 | 49.22 |
| 35 day EMA | 49.06 | 48.98 | 49.01 |
| 50 day EMA | 48.95 | 48.89 | 48.91 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.64 | 49.52 | 49.84 |
| 12 day SMA | 49.54 | 49.37 | 49.28 |
| 20 day SMA | 48.96 | 48.9 | 48.93 |
| 35 day SMA | 49.15 | 49.13 | 49.18 |
| 50 day SMA | 49.14 | 49.06 | 49.03 |
| 100 day SMA | 48.21 | 48.16 | 48.12 |
| 150 day SMA | 46.12 | 46.04 | 45.96 |
| 200 day SMA | 44.35 | 44.29 | 44.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.