Login or Join
HomepageCamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CamdenNational
Strong Daily Stock price targets for CamdenNational CAC are 31.54 and 32.45
| Daily Target 1 | 30.85 |
| Daily Target 2 | 31.31 |
| Daily Target 3 | 31.756666666667 |
| Daily Target 4 | 32.22 |
| Daily Target 5 | 32.67 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 31.78 (1.79%) | 31.29 | 31.29 - 32.20 | 1.1258 times | Tue 30 April 2024 | 31.22 (3.55%) | 30.37 | 30.11 - 32.00 | 1.5391 times | Mon 29 April 2024 | 30.15 (-1.15%) | 30.72 | 30.13 - 30.85 | 0.8212 times | Fri 26 April 2024 | 30.50 (-0.62%) | 30.65 | 30.39 - 31.00 | 0.5669 times | Thu 25 April 2024 | 30.69 (-1.03%) | 30.62 | 30.22 - 30.84 | 1.004 times | Wed 24 April 2024 | 31.01 (1.01%) | 30.45 | 30.26 - 31.13 | 1.1656 times | Tue 23 April 2024 | 30.70 (1.29%) | 30.30 | 30.30 - 30.98 | 0.7258 times | Mon 22 April 2024 | 30.31 (0.83%) | 30.04 | 30.04 - 30.66 | 0.8344 times | Fri 19 April 2024 | 30.06 (4.7%) | 28.64 | 28.64 - 30.09 | 1.0887 times | Thu 18 April 2024 | 28.71 (0.21%) | 28.74 | 28.62 - 28.97 | 1.1285 times | Wed 17 April 2024 | 28.65 (-1.07%) | 29.19 | 28.65 - 29.61 | 1.0914 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 30.95 and 33.04
| Weekly Target 1 | 29.27 |
| Weekly Target 2 | 30.53 |
| Weekly Target 3 | 31.363333333333 |
| Weekly Target 4 | 32.62 |
| Weekly Target 5 | 33.45 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 31.78 (4.2%) | 30.72 | 30.11 - 32.20 | 0.6412 times | Fri 26 April 2024 | 30.50 (1.46%) | 30.04 | 30.04 - 31.13 | 0.7903 times | Fri 19 April 2024 | 30.06 (2.56%) | 29.19 | 28.62 - 30.09 | 0.9384 times | Fri 12 April 2024 | 29.31 (-5.88%) | 31.36 | 29.19 - 32.50 | 1.2102 times | Fri 05 April 2024 | 31.14 (-7.1%) | 33.55 | 30.11 - 33.55 | 1.1576 times | Thu 28 March 2024 | 33.52 (4.07%) | 32.19 | 31.69 - 33.57 | 0.7294 times | Fri 22 March 2024 | 32.21 (3.1%) | 31.18 | 30.29 - 32.96 | 1.1425 times | Fri 15 March 2024 | 31.24 (-5.1%) | 32.69 | 31.09 - 33.41 | 1.2585 times | Fri 08 March 2024 | 32.92 (5.01%) | 31.37 | 31.04 - 34.92 | 1.1571 times | Fri 01 March 2024 | 31.35 (-0.92%) | 31.75 | 30.98 - 32.44 | 0.9749 times | Fri 23 February 2024 | 31.64 (-3.6%) | 32.46 | 31.29 - 33.15 | 0.6212 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 31.54 and 32.45
| Monthly Target 1 | 30.85 |
| Monthly Target 2 | 31.31 |
| Monthly Target 3 | 31.756666666667 |
| Monthly Target 4 | 32.22 |
| Monthly Target 5 | 32.67 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 31.78 (1.79%) | 31.29 | 31.29 - 32.20 | 0.0511 times | Tue 30 April 2024 | 31.22 (-6.86%) | 33.55 | 28.62 - 33.55 | 1.1175 times | Thu 28 March 2024 | 33.52 (5.48%) | 31.60 | 30.29 - 34.92 | 1.1173 times | Thu 29 February 2024 | 31.78 (-11.8%) | 36.41 | 31.09 - 36.41 | 1.0385 times | Wed 31 January 2024 | 36.03 (-4.25%) | 37.33 | 35.18 - 38.44 | 1.0809 times | Fri 29 December 2023 | 37.63 (11.5%) | 33.83 | 33.63 - 39.70 | 1.107 times | Thu 30 November 2023 | 33.75 (15.74%) | 29.01 | 28.07 - 35.54 | 1.0266 times | Tue 31 October 2023 | 29.16 (3.33%) | 28.27 | 26.52 - 30.10 | 1.407 times | Fri 29 September 2023 | 28.22 (-13.94%) | 33.08 | 27.92 - 33.43 | 1.1795 times | Thu 31 August 2023 | 32.79 (-5.18%) | 34.50 | 32.27 - 36.84 | 0.8746 times | Mon 31 July 2023 | 34.58 (11.66%) | 30.95 | 29.34 - 35.59 | 1.3084 times |
Indicator Analysis of CamdenNational
Please login to view indicator analysis. or View indicator analysis of CamdenNational CAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 30.87 |
| 12 day DMA | 30.23 |
| 20 day DMA | 30.38 |
| 35 day DMA | 31 |
| 50 day DMA | 31.33 |
| 100 day DMA | 33.72 |
| 150 day DMA | 32.81 |
| 200 day DMA | 32.8 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.03 | 30.66 | 30.38 |
| 12 day EMA | 30.67 | 30.47 | 30.33 |
| 20 day EMA | 30.68 | 30.56 | 30.49 |
| 35 day EMA | 30.93 | 30.88 | 30.86 |
| 50 day EMA | 31.39 | 31.37 | 31.38 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.87 | 30.71 | 30.61 |
| 12 day SMA | 30.23 | 30.02 | 29.86 |
| 20 day SMA | 30.38 | 30.31 | 30.29 |
| 35 day SMA | 31 | 31.02 | 31.08 |
| 50 day SMA | 31.33 | 31.35 | 31.38 |
| 100 day SMA | 33.72 | 33.76 | 33.81 |
| 150 day SMA | 32.81 | 32.79 | 32.77 |
| 200 day SMA | 32.8 | 32.81 | 32.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.