Login or Join
HomepageCamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CamdenNational
Strong Daily Stock price targets for CamdenNational CAC are 40.92 and 42.83
| Daily Target 1 | 40.44 |
| Daily Target 2 | 41.4 |
| Daily Target 3 | 42.346666666667 |
| Daily Target 4 | 43.31 |
| Daily Target 5 | 44.26 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.37 (-0.63%) | 42.40 | 41.38 - 43.29 | 0.6968 times | Thu 04 December 2025 | 42.64 (-0.54%) | 42.75 | 42.51 - 43.29 | 0.8112 times | Wed 03 December 2025 | 42.87 (4.38%) | 41.22 | 41.22 - 43.23 | 0.9386 times | Tue 02 December 2025 | 41.07 (0.22%) | 41.31 | 40.79 - 41.56 | 1.0868 times | Mon 01 December 2025 | 40.98 (1.34%) | 40.22 | 40.22 - 41.49 | 0.8307 times | Fri 28 November 2025 | 40.44 (-0.25%) | 40.35 | 40.18 - 40.59 | 0.4043 times | Wed 26 November 2025 | 40.54 (-2.43%) | 41.28 | 40.22 - 41.52 | 1.9969 times | Tue 25 November 2025 | 41.55 (3.8%) | 40.33 | 39.86 - 41.60 | 0.9269 times | Mon 24 November 2025 | 40.03 (0.3%) | 39.81 | 39.31 - 40.12 | 1.1076 times | Fri 21 November 2025 | 39.91 (4.39%) | 38.35 | 38.18 - 40.14 | 1.1999 times | Thu 20 November 2025 | 38.23 (-0.55%) | 38.91 | 38.05 - 39.32 | 0.5772 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 41.3 and 44.37
| Weekly Target 1 | 38.89 |
| Weekly Target 2 | 40.63 |
| Weekly Target 3 | 41.96 |
| Weekly Target 4 | 43.7 |
| Weekly Target 5 | 45.03 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.37 (4.77%) | 40.22 | 40.22 - 43.29 | 1.0361 times | Fri 28 November 2025 | 40.44 (1.33%) | 39.81 | 39.31 - 41.60 | 1.0531 times | Fri 21 November 2025 | 39.91 (1.14%) | 39.37 | 37.87 - 40.14 | 0.9047 times | Fri 14 November 2025 | 39.46 (1.62%) | 39.08 | 38.38 - 39.90 | 0.8207 times | Fri 07 November 2025 | 38.83 (1.78%) | 38.30 | 37.96 - 39.35 | 0.7068 times | Fri 31 October 2025 | 38.15 (0%) | 38.73 | 37.78 - 38.73 | 0.2938 times | Fri 31 October 2025 | 38.15 (1.33%) | 37.66 | 37.01 - 39.89 | 1.5664 times | Fri 24 October 2025 | 37.65 (5.49%) | 35.92 | 35.50 - 37.72 | 0.7553 times | Fri 17 October 2025 | 35.69 (-2.11%) | 37.17 | 35.00 - 38.39 | 1.5534 times | Fri 10 October 2025 | 36.46 (-4.95%) | 38.81 | 36.40 - 39.54 | 1.3096 times | Fri 03 October 2025 | 38.36 (-3.55%) | 39.84 | 37.50 - 39.84 | 0.9452 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 41.3 and 44.37
| Monthly Target 1 | 38.89 |
| Monthly Target 2 | 40.63 |
| Monthly Target 3 | 41.96 |
| Monthly Target 4 | 43.7 |
| Monthly Target 5 | 45.03 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.37 (4.77%) | 40.22 | 40.22 - 43.29 | 0.239 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.8039 times | Fri 31 October 2025 | 38.15 (-1.14%) | 38.25 | 35.00 - 39.89 | 1.4076 times | Tue 30 September 2025 | 38.59 (-5.62%) | 40.35 | 38.08 - 41.74 | 0.9608 times | Fri 29 August 2025 | 40.89 (8.43%) | 37.42 | 36.53 - 41.44 | 1.0105 times | Thu 31 July 2025 | 37.71 (-7.07%) | 40.48 | 36.31 - 43.78 | 1.2534 times | Mon 30 June 2025 | 40.58 (3.15%) | 39.36 | 37.95 - 40.92 | 0.7531 times | Fri 30 May 2025 | 39.34 (2.13%) | 38.57 | 37.80 - 41.98 | 0.8228 times | Wed 30 April 2025 | 38.52 (-4.82%) | 40.30 | 34.53 - 40.49 | 1.393 times | Mon 31 March 2025 | 40.47 (-7.98%) | 44.04 | 39.92 - 8091.39 | 1.3559 times | Fri 28 February 2025 | 43.98 (-3.04%) | 43.94 | 42.33 - 46.62 | 0.8773 times |
Indicator Analysis of CamdenNational
Please login to view indicator analysis. or View indicator analysis of CamdenNational CAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 41.99 |
| 12 day DMA | 40.76 |
| 20 day DMA | 40.03 |
| 35 day DMA | 39.04 |
| 50 day DMA | 38.72 |
| 100 day DMA | 39.26 |
| 150 day DMA | 39.68 |
| 200 day DMA | 79.68 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.01 | 41.83 | 41.42 |
| 12 day EMA | 41.07 | 40.83 | 40.5 |
| 20 day EMA | 40.38 | 40.17 | 39.91 |
| 35 day EMA | 39.69 | 39.53 | 39.35 |
| 50 day EMA | 39.11 | 38.98 | 38.83 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.99 | 41.6 | 41.18 |
| 12 day SMA | 40.76 | 40.41 | 40.05 |
| 20 day SMA | 40.03 | 39.84 | 39.67 |
| 35 day SMA | 39.04 | 38.84 | 38.68 |
| 50 day SMA | 38.72 | 38.65 | 38.58 |
| 100 day SMA | 39.26 | 39.25 | 39.24 |
| 150 day SMA | 39.68 | 39.65 | 39.62 |
| 200 day SMA | 79.68 | 79.68 | 79.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.