Login or Join
HomepageCamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CamdenNational
Strong Daily Stock price targets for CamdenNational CAC are 48.69 and 50.13
| Daily Target 1 | 48.37 |
| Daily Target 2 | 49.01 |
| Daily Target 3 | 49.806666666667 |
| Daily Target 4 | 50.45 |
| Daily Target 5 | 51.25 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 49.66 (-0.14%) | 50.22 | 49.16 - 50.60 | 0.6811 times | Tue 10 February 2026 | 49.73 (-0.82%) | 49.96 | 49.58 - 50.54 | 0.8128 times | Mon 09 February 2026 | 50.14 (0.02%) | 50.31 | 49.97 - 50.69 | 0.7203 times | Fri 06 February 2026 | 50.13 (0.26%) | 50.36 | 50.09 - 50.96 | 0.6811 times | Thu 05 February 2026 | 50.00 (-1.79%) | 50.08 | 49.36 - 50.90 | 1.0183 times | Wed 04 February 2026 | 50.91 (2.48%) | 49.87 | 49.60 - 51.57 | 1.4901 times | Tue 03 February 2026 | 49.68 (1.08%) | 49.15 | 48.54 - 50.38 | 0.9155 times | Mon 02 February 2026 | 49.15 (3.32%) | 47.79 | 47.57 - 49.46 | 1.2182 times | Fri 30 January 2026 | 47.57 (1.95%) | 46.39 | 46.30 - 47.86 | 1.3388 times | Thu 29 January 2026 | 46.66 (2.17%) | 45.74 | 45.67 - 46.82 | 1.1239 times | Wed 28 January 2026 | 45.67 (-3.61%) | 47.49 | 45.18 - 48.08 | 1.718 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 48.65 and 50.18
| Weekly Target 1 | 48.31 |
| Weekly Target 2 | 48.98 |
| Weekly Target 3 | 49.836666666667 |
| Weekly Target 4 | 50.51 |
| Weekly Target 5 | 51.37 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 49.66 (-0.94%) | 50.31 | 49.16 - 50.69 | 0.5467 times | Fri 06 February 2026 | 50.13 (5.38%) | 47.79 | 47.57 - 51.57 | 1.3144 times | Fri 30 January 2026 | 47.57 (4.41%) | 45.85 | 45.18 - 48.40 | 1.8551 times | Fri 23 January 2026 | 45.56 (0.55%) | 44.74 | 44.34 - 48.20 | 0.7043 times | Fri 16 January 2026 | 45.31 (1.48%) | 44.34 | 42.21 - 45.77 | 0.8591 times | Fri 09 January 2026 | 44.65 (3.76%) | 42.92 | 42.50 - 46.42 | 1.3557 times | Fri 02 January 2026 | 43.03 (-3.43%) | 44.51 | 42.55 - 44.51 | 0.5234 times | Fri 26 December 2025 | 44.56 (-3.03%) | 45.91 | 44.41 - 46.14 | 0.4521 times | Fri 19 December 2025 | 45.95 (1.64%) | 45.37 | 43.60 - 46.80 | 1.3848 times | Fri 12 December 2025 | 45.21 (6.7%) | 42.44 | 42.44 - 45.45 | 1.0044 times | Fri 05 December 2025 | 42.37 (4.77%) | 40.22 | 40.22 - 43.29 | 0.7744 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 48.62 and 52.62
| Monthly Target 1 | 45.6 |
| Monthly Target 2 | 47.63 |
| Monthly Target 3 | 49.6 |
| Monthly Target 4 | 51.63 |
| Monthly Target 5 | 53.6 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 49.66 (4.39%) | 47.79 | 47.57 - 51.57 | 0.5556 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.4748 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 1.1862 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.7777 times | Fri 31 October 2025 | 38.15 (-1.14%) | 38.25 | 35.00 - 39.89 | 1.3616 times | Tue 30 September 2025 | 38.59 (-5.62%) | 40.35 | 38.08 - 41.74 | 0.9295 times | Fri 29 August 2025 | 40.89 (8.43%) | 37.42 | 36.53 - 41.44 | 0.9775 times | Thu 31 July 2025 | 37.71 (-7.07%) | 40.48 | 36.31 - 43.78 | 1.2125 times | Mon 30 June 2025 | 40.58 (3.15%) | 39.36 | 37.95 - 40.92 | 0.7285 times | Fri 30 May 2025 | 39.34 (2.13%) | 38.57 | 37.80 - 41.98 | 0.796 times | Wed 30 April 2025 | 38.52 (-4.82%) | 40.30 | 34.53 - 40.49 | 1.3476 times |
Indicator Analysis of CamdenNational
Please login to view indicator analysis. or View indicator analysis of CamdenNational CAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 49.93 |
| 12 day DMA | 48.89 |
| 20 day DMA | 47.74 |
| 35 day DMA | 46.28 |
| 50 day DMA | 45.6 |
| 100 day DMA | 42.03 |
| 150 day DMA | 41.39 |
| 200 day DMA | 41.08 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.75 | 49.8 | 49.83 |
| 12 day EMA | 48.97 | 48.84 | 48.68 |
| 20 day EMA | 48.05 | 47.88 | 47.68 |
| 35 day EMA | 46.82 | 46.65 | 46.47 |
| 50 day EMA | 45.61 | 45.44 | 45.27 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.93 | 50.18 | 50.17 |
| 12 day SMA | 48.89 | 48.68 | 48.34 |
| 20 day SMA | 47.74 | 47.46 | 47.18 |
| 35 day SMA | 46.28 | 46.17 | 46.08 |
| 50 day SMA | 45.6 | 45.41 | 45.23 |
| 100 day SMA | 42.03 | 41.95 | 41.85 |
| 150 day SMA | 41.39 | 41.35 | 41.31 |
| 200 day SMA | 41.08 | 41.02 | 40.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.