Login or Join
HomepageCableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CableOne
Strong Daily Stock price targets for CableOne CABO are 106.63 and 114.23
| Daily Target 1 | 104.72 |
| Daily Target 2 | 108.54 |
| Daily Target 3 | 112.32333333333 |
| Daily Target 4 | 116.14 |
| Daily Target 5 | 119.92 |
Daily price and volume Cable One
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 112.35 (1.29%) | 112.96 | 108.51 - 116.11 | 0.6123 times | Wed 11 February 2026 | 110.92 (1.52%) | 107.71 | 106.14 - 112.99 | 0.7558 times | Tue 10 February 2026 | 109.26 (11.07%) | 99.75 | 99.19 - 110.04 | 0.7613 times | Mon 09 February 2026 | 98.37 (-2.36%) | 100.85 | 95.87 - 102.25 | 0.7143 times | Fri 06 February 2026 | 100.75 (-0.07%) | 100.50 | 97.82 - 102.13 | 0.862 times | Thu 05 February 2026 | 100.82 (0.53%) | 99.55 | 98.36 - 101.49 | 1.1538 times | Wed 04 February 2026 | 100.29 (10.98%) | 91.73 | 91.55 - 101.78 | 1.3138 times | Tue 03 February 2026 | 90.37 (3.04%) | 87.48 | 87.02 - 90.60 | 1.3358 times | Mon 02 February 2026 | 87.70 (8.28%) | 80.40 | 80.40 - 91.50 | 1.4078 times | Fri 30 January 2026 | 80.99 (7.06%) | 77.26 | 77.03 - 81.83 | 1.083 times | Thu 29 January 2026 | 75.65 (3.86%) | 72.21 | 72.21 - 76.74 | 1.0427 times |
Weekly price and charts CableOne
Strong weekly Stock price targets for CableOne CABO are 104.11 and 124.35
| Weekly Target 1 | 87.87 |
| Weekly Target 2 | 100.11 |
| Weekly Target 3 | 108.11 |
| Weekly Target 4 | 120.35 |
| Weekly Target 5 | 128.35 |
Weekly price and volumes for Cable One
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 112.35 (11.51%) | 100.85 | 95.87 - 116.11 | 0.745 times | Fri 06 February 2026 | 100.75 (24.4%) | 80.40 | 80.40 - 102.13 | 1.5911 times | Fri 30 January 2026 | 80.99 (0.17%) | 80.65 | 70.37 - 82.32 | 1.3246 times | Fri 23 January 2026 | 80.85 (-6.15%) | 85.60 | 80.18 - 87.55 | 0.9478 times | Fri 16 January 2026 | 86.15 (-12.32%) | 97.78 | 84.39 - 105.53 | 1.4007 times | Fri 09 January 2026 | 98.26 (-5.66%) | 103.06 | 94.40 - 105.68 | 1.1917 times | Fri 02 January 2026 | 104.16 (-11.67%) | 116.44 | 103.69 - 118.54 | 0.6605 times | Mon 29 December 2025 | 117.92 (0.85%) | 116.44 | 115.11 - 118.54 | 0.2124 times | Fri 26 December 2025 | 116.93 (-7.99%) | 125.96 | 114.10 - 128.01 | 0.5116 times | Fri 19 December 2025 | 127.09 (-3.97%) | 132.84 | 126.00 - 138.00 | 1.4145 times | Fri 12 December 2025 | 132.35 (3.98%) | 128.58 | 119.44 - 137.91 | 1.2023 times |
Monthly price and charts CableOne
Strong monthly Stock price targets for CableOne CABO are 96.38 and 132.09
| Monthly Target 1 | 67.24 |
| Monthly Target 2 | 89.8 |
| Monthly Target 3 | 102.95333333333 |
| Monthly Target 4 | 125.51 |
| Monthly Target 5 | 138.66 |
Monthly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 112.35 (38.72%) | 80.40 | 80.40 - 116.11 | 0.4291 times | Fri 30 January 2026 | 80.99 (-28.23%) | 112.74 | 70.37 - 112.99 | 0.9407 times | Wed 31 December 2025 | 112.85 (-3.7%) | 116.78 | 112.00 - 138.00 | 0.8708 times | Fri 28 November 2025 | 117.19 (-21.11%) | 145.70 | 96.67 - 147.53 | 0.8358 times | Fri 31 October 2025 | 148.55 (-16.1%) | 178.01 | 136.80 - 180.74 | 0.6089 times | Tue 30 September 2025 | 177.05 (9.64%) | 159.95 | 150.66 - 179.73 | 0.7276 times | Fri 29 August 2025 | 161.48 (26.18%) | 138.80 | 124.10 - 164.50 | 1.0011 times | Thu 31 July 2025 | 127.98 (-5.77%) | 134.37 | 117.54 - 159.36 | 1.4237 times | Mon 30 June 2025 | 135.81 (-7.19%) | 145.31 | 121.37 - 148.00 | 1.3136 times | Fri 30 May 2025 | 146.33 (-45.25%) | 269.17 | 140.69 - 269.17 | 1.8487 times | Wed 30 April 2025 | 267.27 (0.56%) | 267.54 | 234.72 - 277.56 | 0.6503 times |
Indicator Analysis of CableOne
Please login to view indicator analysis. or View indicator analysis of CableOne CABO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value |
| 5 day DMA | 106.33 |
| 12 day DMA | 95.03 |
| 20 day DMA | 90.16 |
| 35 day DMA | 97.09 |
| 50 day DMA | 106.26 |
| 100 day DMA | 125.97 |
| 150 day DMA | 134.11 |
| 200 day DMA | 139.48 |
EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.94 | 104.23 | 100.89 |
| 12 day EMA | 99.58 | 97.26 | 94.78 |
| 20 day EMA | 97.43 | 95.86 | 94.27 |
| 35 day EMA | 100.73 | 100.05 | 99.41 |
| 50 day EMA | 106.94 | 106.72 | 106.55 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.33 | 104.02 | 101.9 |
| 12 day SMA | 95.03 | 91.94 | 89.27 |
| 20 day SMA | 90.16 | 89.12 | 88.23 |
| 35 day SMA | 97.09 | 97.42 | 97.88 |
| 50 day SMA | 106.26 | 106.43 | 106.56 |
| 100 day SMA | 125.97 | 126.54 | 127.13 |
| 150 day SMA | 134.11 | 134.25 | 134.4 |
| 200 day SMA | 139.48 | 140.27 | 141.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.