Login or Join
HomepageCableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CableOne
Strong Daily Stock price targets for CableOne CABO are 89.87 and 93.79
| Daily Target 1 | 89.22 |
| Daily Target 2 | 90.52 |
| Daily Target 3 | 93.136666666667 |
| Daily Target 4 | 94.44 |
| Daily Target 5 | 97.06 |
Daily price and volume Cable One
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 91.83 (-1.34%) | 93.52 | 91.83 - 95.75 | 0.6444 times | Thu 09 April 2026 | 93.08 (2.39%) | 90.59 | 89.99 - 93.47 | 0.9468 times | Wed 08 April 2026 | 90.91 (-1.84%) | 94.00 | 89.53 - 94.00 | 0.9991 times | Tue 07 April 2026 | 92.61 (-3.9%) | 97.05 | 92.06 - 98.92 | 0.9853 times | Mon 06 April 2026 | 96.37 (-0.4%) | 95.31 | 95.00 - 100.00 | 0.9895 times | Thu 02 April 2026 | 96.76 (8.04%) | 89.56 | 87.15 - 97.61 | 1.1113 times | Wed 01 April 2026 | 89.56 (-1.81%) | 88.73 | 88.73 - 92.68 | 1.2193 times | Tue 31 March 2026 | 91.21 (-3.82%) | 93.81 | 90.03 - 96.00 | 1.0579 times | Mon 30 March 2026 | 94.83 (-0.4%) | 95.41 | 92.55 - 96.89 | 0.9692 times | Fri 27 March 2026 | 95.21 (0.12%) | 94.20 | 93.43 - 97.96 | 1.0772 times | Thu 26 March 2026 | 95.10 (-1.18%) | 95.94 | 94.79 - 99.46 | 0.8463 times |
Weekly price and charts CableOne
Strong weekly Stock price targets for CableOne CABO are 85.45 and 95.92
| Weekly Target 1 | 83.32 |
| Weekly Target 2 | 87.57 |
| Weekly Target 3 | 93.786666666667 |
| Weekly Target 4 | 98.04 |
| Weekly Target 5 | 104.26 |
Weekly price and volumes for Cable One
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 91.83 (-5.1%) | 95.31 | 89.53 - 100.00 | 0.7408 times | Thu 02 April 2026 | 96.76 (1.63%) | 95.41 | 87.15 - 97.61 | 0.7071 times | Fri 27 March 2026 | 95.21 (0.51%) | 99.12 | 89.99 - 99.90 | 1.0624 times | Fri 20 March 2026 | 94.73 (-16.2%) | 114.45 | 93.17 - 115.75 | 0.7161 times | Fri 13 March 2026 | 113.04 (1.54%) | 110.07 | 101.00 - 116.00 | 1.2638 times | Fri 06 March 2026 | 111.33 (16.03%) | 93.65 | 92.76 - 116.70 | 1.3931 times | Fri 27 February 2026 | 95.95 (-8.9%) | 103.69 | 85.45 - 105.14 | 1.9182 times | Fri 20 February 2026 | 105.32 (-7.27%) | 113.50 | 100.73 - 116.37 | 1.0168 times | Fri 13 February 2026 | 113.58 (0%) | 113.09 | 108.51 - 115.97 | 0.1869 times | Fri 13 February 2026 | 113.58 (12.73%) | 100.85 | 95.87 - 116.11 | 0.9946 times | Fri 06 February 2026 | 100.75 (24.4%) | 80.40 | 80.40 - 102.13 | 1.725 times |
Monthly price and charts CableOne
Strong monthly Stock price targets for CableOne CABO are 89.49 and 102.34
| Monthly Target 1 | 80.14 |
| Monthly Target 2 | 85.99 |
| Monthly Target 3 | 92.993333333333 |
| Monthly Target 4 | 98.84 |
| Monthly Target 5 | 105.84 |
Monthly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 91.83 (0.68%) | 88.73 | 87.15 - 100.00 | 0.2258 times | Tue 31 March 2026 | 91.21 (-4.94%) | 93.65 | 89.99 - 116.70 | 0.9616 times | Fri 27 February 2026 | 95.95 (18.47%) | 80.40 | 80.40 - 116.37 | 1.179 times | Fri 30 January 2026 | 80.99 (-28.23%) | 112.74 | 70.37 - 112.99 | 1.1205 times | Wed 31 December 2025 | 112.85 (-3.7%) | 116.78 | 112.00 - 138.00 | 1.0372 times | Fri 28 November 2025 | 117.19 (-21.11%) | 145.70 | 96.67 - 147.53 | 0.9956 times | Fri 31 October 2025 | 148.55 (-16.1%) | 178.01 | 136.80 - 180.74 | 0.7253 times | Tue 30 September 2025 | 177.05 (9.64%) | 159.95 | 150.66 - 179.73 | 0.8667 times | Fri 29 August 2025 | 161.48 (26.18%) | 138.80 | 124.10 - 164.50 | 1.1924 times | Thu 31 July 2025 | 127.98 (-5.77%) | 134.37 | 117.54 - 159.36 | 1.6958 times | Mon 30 June 2025 | 135.81 (-7.19%) | 145.31 | 121.37 - 148.00 | 1.5647 times |
Indicator Analysis of CableOne
Please login to view indicator analysis. or View indicator analysis of CableOne CABO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value |
| 5 day DMA | 92.96 |
| 12 day DMA | 93.64 |
| 20 day DMA | 97.04 |
| 35 day DMA | 99.89 |
| 50 day DMA | 100.17 |
| 100 day DMA | 104.54 |
| 150 day DMA | 122.57 |
| 200 day DMA | 127.64 |
EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.63 | 93.03 | 93 |
| 12 day EMA | 94.19 | 94.62 | 94.9 |
| 20 day EMA | 95.82 | 96.24 | 96.57 |
| 35 day EMA | 96.59 | 96.87 | 97.09 |
| 50 day EMA | 97.64 | 97.88 | 98.08 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.96 | 93.95 | 93.24 |
| 12 day SMA | 93.64 | 93.61 | 93.66 |
| 20 day SMA | 97.04 | 98.17 | 98.66 |
| 35 day SMA | 99.89 | 100.54 | 100.83 |
| 50 day SMA | 100.17 | 99.79 | 99.43 |
| 100 day SMA | 104.54 | 104.7 | 104.91 |
| 150 day SMA | 122.57 | 123.03 | 123.46 |
| 200 day SMA | 127.64 | 127.85 | 128.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.