Login or Join
HomepageCableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CableOne
Strong Daily Stock price targets for CableOne CABO are 50.62 and 54.97
| Daily Target 1 | 47.22 |
| Daily Target 2 | 49.66 |
| Daily Target 3 | 51.57 |
| Daily Target 4 | 54.01 |
| Daily Target 5 | 55.92 |
Daily price and volume Cable One
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 52.10 (-0.34%) | 51.27 | 49.13 - 53.48 | 0.9484 times | Fri 22 May 2026 | 52.28 (9.65%) | 47.66 | 47.31 - 52.56 | 2.0061 times | Thu 21 May 2026 | 47.68 (1.23%) | 47.00 | 45.37 - 48.94 | 1.4278 times | Wed 20 May 2026 | 47.10 (-0.82%) | 47.51 | 46.32 - 49.87 | 0.6862 times | Tue 19 May 2026 | 47.49 (-2.64%) | 49.27 | 46.30 - 50.80 | 0.9503 times | Mon 18 May 2026 | 48.78 (0.02%) | 48.04 | 48.01 - 50.62 | 0.7772 times | Fri 15 May 2026 | 48.77 (-4.62%) | 51.44 | 47.26 - 52.38 | 0.9963 times | Thu 14 May 2026 | 51.13 (-2.18%) | 54.31 | 50.46 - 55.33 | 0.7965 times | Wed 13 May 2026 | 52.27 (3.48%) | 50.29 | 50.00 - 53.94 | 0.9752 times | Tue 12 May 2026 | 50.51 (-9.87%) | 54.35 | 49.87 - 56.83 | 0.436 times | Mon 11 May 2026 | 56.04 (-10.18%) | 61.99 | 55.85 - 63.29 | 0.8546 times |
Weekly price and charts CableOne
Strong weekly Stock price targets for CableOne CABO are 50.62 and 54.97
| Weekly Target 1 | 47.22 |
| Weekly Target 2 | 49.66 |
| Weekly Target 3 | 51.57 |
| Weekly Target 4 | 54.01 |
| Weekly Target 5 | 55.92 |
Weekly price and volumes for Cable One
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 52.10 (-0.34%) | 51.27 | 49.13 - 53.48 | 0.2844 times | Fri 22 May 2026 | 52.28 (7.2%) | 48.04 | 45.37 - 52.56 | 1.7533 times | Fri 15 May 2026 | 48.77 (-21.83%) | 61.99 | 47.26 - 63.29 | 1.2169 times | Fri 08 May 2026 | 62.39 (11.97%) | 62.35 | 53.94 - 64.79 | 1.0714 times | Wed 06 May 2026 | 55.72 (-25.72%) | 76.60 | 55.63 - 79.00 | 1.1894 times | Fri 01 May 2026 | 75.01 (-27.17%) | 104.13 | 72.56 - 105.57 | 1.4017 times | Fri 24 April 2026 | 103.00 (-4.2%) | 107.97 | 102.08 - 119.52 | 1.2147 times | Fri 17 April 2026 | 107.52 (17.09%) | 91.35 | 90.25 - 107.95 | 0.694 times | Fri 10 April 2026 | 91.83 (-5.1%) | 95.31 | 89.53 - 100.00 | 0.6008 times | Thu 02 April 2026 | 96.76 (1.63%) | 95.41 | 87.15 - 97.61 | 0.5735 times | Fri 27 March 2026 | 95.21 (0.51%) | 99.12 | 89.99 - 99.90 | 0.8617 times |
Monthly price and charts CableOne
Strong monthly Stock price targets for CableOne CABO are 26.52 and 70.96
| Monthly Target 1 | 17.99 |
| Monthly Target 2 | 35.04 |
| Monthly Target 3 | 62.426666666667 |
| Monthly Target 4 | 79.48 |
| Monthly Target 5 | 106.87 |
Monthly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 52.10 (-43.05%) | 84.95 | 45.37 - 89.81 | 1.4285 times | Thu 30 April 2026 | 91.49 (0.31%) | 88.73 | 87.15 - 119.52 | 0.8782 times | Tue 31 March 2026 | 91.21 (-4.94%) | 93.65 | 89.99 - 116.70 | 0.9158 times | Fri 27 February 2026 | 95.95 (18.47%) | 80.40 | 80.40 - 116.37 | 1.1228 times | Fri 30 January 2026 | 80.99 (-28.23%) | 112.74 | 70.37 - 112.99 | 1.0671 times | Wed 31 December 2025 | 112.85 (-3.7%) | 116.78 | 112.00 - 138.00 | 0.9878 times | Fri 28 November 2025 | 117.19 (-21.11%) | 145.70 | 96.67 - 147.53 | 0.9482 times | Fri 31 October 2025 | 148.55 (-16.1%) | 178.01 | 136.80 - 180.74 | 0.6907 times | Tue 30 September 2025 | 177.05 (9.64%) | 159.95 | 150.66 - 179.73 | 0.8254 times | Fri 29 August 2025 | 161.48 (26.18%) | 138.80 | 124.10 - 164.50 | 1.1356 times | Thu 31 July 2025 | 127.98 (-5.77%) | 134.37 | 117.54 - 159.36 | 1.615 times |
Indicator Analysis of CableOne
Please login to view indicator analysis. or View indicator analysis of CableOne CABO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value |
| 5 day DMA | 49.33 |
| 12 day DMA | 51.38 |
| 20 day DMA | 58.67 |
| 35 day DMA | 77.58 |
| 50 day DMA | 83.1 |
| 100 day DMA | 90.78 |
| 150 day DMA | 103.18 |
| 200 day DMA | 118.24 |
EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.56 | 49.79 | 48.55 |
| 12 day EMA | 53.84 | 54.16 | 54.5 |
| 20 day EMA | 60.52 | 61.41 | 62.37 |
| 35 day EMA | 70.05 | 71.11 | 72.22 |
| 50 day EMA | 81.99 | 83.21 | 84.47 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.33 | 48.67 | 47.96 |
| 12 day SMA | 51.38 | 52.1 | 52.39 |
| 20 day SMA | 58.67 | 61.02 | 63.4 |
| 35 day SMA | 77.58 | 78.73 | 79.99 |
| 50 day SMA | 83.1 | 84.32 | 85.51 |
| 100 day SMA | 90.78 | 91.38 | 92.04 |
| 150 day SMA | 103.18 | 103.95 | 104.69 |
| 200 day SMA | 118.24 | 118.62 | 119.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.