Login or Join
HomepageCableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CableOne
Strong Daily Stock price targets for CableOne CABO are 125.14 and 131.1
| Daily Target 1 | 120.45 |
| Daily Target 2 | 123.87 |
| Daily Target 3 | 126.41 |
| Daily Target 4 | 129.83 |
| Daily Target 5 | 132.37 |
Daily price and volume Cable One
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 127.29 (3.08%) | 124.49 | 122.99 - 128.95 | 0.9709 times | Thu 04 December 2025 | 123.49 (1.73%) | 121.97 | 119.92 - 125.95 | 0.7235 times | Wed 03 December 2025 | 121.39 (0.73%) | 121.11 | 119.21 - 124.37 | 0.7025 times | Tue 02 December 2025 | 120.51 (-0.46%) | 120.49 | 119.01 - 123.16 | 0.8892 times | Mon 01 December 2025 | 121.07 (3.31%) | 116.78 | 114.92 - 122.47 | 1.3758 times | Fri 28 November 2025 | 117.19 (3.69%) | 113.90 | 112.02 - 117.76 | 0.8517 times | Wed 26 November 2025 | 113.02 (-0.3%) | 112.07 | 109.17 - 114.98 | 1.1441 times | Tue 25 November 2025 | 113.36 (7.73%) | 105.61 | 104.18 - 114.00 | 1.0114 times | Mon 24 November 2025 | 105.23 (-3.57%) | 110.91 | 103.95 - 110.91 | 1.1448 times | Fri 21 November 2025 | 109.13 (8.67%) | 100.34 | 100.34 - 109.14 | 1.1861 times | Thu 20 November 2025 | 100.42 (-1.04%) | 102.18 | 99.36 - 105.86 | 1.1411 times |
Weekly price and charts CableOne
Strong weekly Stock price targets for CableOne CABO are 121.11 and 135.14
| Weekly Target 1 | 109.69 |
| Weekly Target 2 | 118.49 |
| Weekly Target 3 | 123.72 |
| Weekly Target 4 | 132.52 |
| Weekly Target 5 | 137.75 |
Weekly price and volumes for Cable One
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 127.29 (8.62%) | 116.78 | 114.92 - 128.95 | 1.1697 times | Fri 28 November 2025 | 117.19 (7.39%) | 110.91 | 103.95 - 117.76 | 1.0418 times | Fri 21 November 2025 | 109.13 (1.3%) | 107.29 | 96.67 - 109.85 | 1.6837 times | Fri 14 November 2025 | 107.73 (-18.06%) | 131.76 | 105.26 - 135.29 | 1.5779 times | Fri 07 November 2025 | 131.48 (-11.49%) | 145.70 | 116.13 - 147.53 | 1.0482 times | Fri 31 October 2025 | 148.55 (0%) | 139.00 | 136.80 - 148.77 | 0.168 times | Fri 31 October 2025 | 148.55 (-7.77%) | 161.88 | 136.80 - 167.36 | 0.7899 times | Fri 24 October 2025 | 161.06 (-1.76%) | 164.60 | 153.32 - 168.55 | 0.8763 times | Fri 17 October 2025 | 163.95 (5.45%) | 155.48 | 151.77 - 164.61 | 0.7047 times | Fri 10 October 2025 | 155.48 (-12.89%) | 179.00 | 155.12 - 180.74 | 0.9399 times | Fri 03 October 2025 | 178.48 (7.2%) | 166.02 | 162.43 - 178.85 | 0.9118 times |
Monthly price and charts CableOne
Strong monthly Stock price targets for CableOne CABO are 121.11 and 135.14
| Monthly Target 1 | 109.69 |
| Monthly Target 2 | 118.49 |
| Monthly Target 3 | 123.72 |
| Monthly Target 4 | 132.52 |
| Monthly Target 5 | 137.75 |
Monthly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 127.29 (8.62%) | 116.78 | 114.92 - 128.95 | 0.1881 times | Fri 28 November 2025 | 117.19 (-21.11%) | 145.70 | 96.67 - 147.53 | 0.8606 times | Fri 31 October 2025 | 148.55 (-16.1%) | 178.01 | 136.80 - 180.74 | 0.6269 times | Tue 30 September 2025 | 177.05 (9.64%) | 159.95 | 150.66 - 179.73 | 0.7492 times | Fri 29 August 2025 | 161.48 (26.18%) | 138.80 | 124.10 - 164.50 | 1.0307 times | Thu 31 July 2025 | 127.98 (-5.77%) | 134.37 | 117.54 - 159.36 | 1.4659 times | Mon 30 June 2025 | 135.81 (-7.19%) | 145.31 | 121.37 - 148.00 | 1.3525 times | Fri 30 May 2025 | 146.33 (-45.25%) | 269.17 | 140.69 - 269.17 | 1.9034 times | Wed 30 April 2025 | 267.27 (0.56%) | 267.54 | 234.72 - 277.56 | 0.6695 times | Mon 31 March 2025 | 265.77 (2.15%) | 259.32 | 225.94 - 290.48 | 1.153 times | Fri 28 February 2025 | 260.18 (-14.42%) | 295.70 | 250.08 - 298.15 | 0.8921 times |
Indicator Analysis of CableOne
Please login to view indicator analysis. or View indicator analysis of CableOne CABO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value |
| 5 day DMA | 122.75 |
| 12 day DMA | 114.47 |
| 20 day DMA | 114.69 |
| 35 day DMA | 131.65 |
| 50 day DMA | 142.42 |
| 100 day DMA | 148.08 |
| 150 day DMA | 146.69 |
| 200 day DMA | 175.23 |
EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.52 | 120.14 | 118.47 |
| 12 day EMA | 119.2 | 117.73 | 116.68 |
| 20 day EMA | 121.5 | 120.89 | 120.62 |
| 35 day EMA | 130.13 | 130.3 | 130.7 |
| 50 day EMA | 142.35 | 142.96 | 143.75 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.75 | 120.73 | 118.64 |
| 12 day SMA | 114.47 | 112.56 | 111.19 |
| 20 day SMA | 114.69 | 114.99 | 115.99 |
| 35 day SMA | 131.65 | 132.57 | 133.65 |
| 50 day SMA | 142.42 | 143.11 | 143.93 |
| 100 day SMA | 148.08 | 148 | 147.97 |
| 150 day SMA | 146.69 | 147.59 | 148.55 |
| 200 day SMA | 175.23 | 176.03 | 176.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.