Login or Join
HomepageCableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CableOne
Strong Daily Stock price targets for CableOne CABO are 35.42 and 38
| Daily Target 1 | 33.46 |
| Daily Target 2 | 34.8 |
| Daily Target 3 | 36.04 |
| Daily Target 4 | 37.38 |
| Daily Target 5 | 38.62 |
Daily price and volume Cable One
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 36.14 (2.44%) | 34.82 | 34.70 - 37.28 | 0.4555 times | Thu 09 July 2026 | 35.28 (-13.83%) | 40.36 | 33.38 - 40.36 | 1.7144 times | Wed 08 July 2026 | 40.94 (-3.96%) | 42.63 | 40.23 - 42.63 | 0.3178 times | Tue 07 July 2026 | 42.63 (-9.22%) | 46.86 | 42.58 - 49.38 | 0.4971 times | Mon 06 July 2026 | 46.96 (-3.99%) | 48.99 | 45.50 - 49.41 | 0.4999 times | Thu 02 July 2026 | 48.91 (-8.17%) | 53.30 | 46.46 - 53.80 | 0.6812 times | Wed 01 July 2026 | 53.26 (0.28%) | 53.49 | 53.08 - 57.13 | 0.7656 times | Tue 30 June 2026 | 53.11 (-0.84%) | 52.26 | 50.76 - 54.76 | 1.3527 times | Mon 29 June 2026 | 53.56 (1.31%) | 54.17 | 51.49 - 59.28 | 1.7224 times | Fri 26 June 2026 | 52.87 (30.06%) | 40.42 | 40.28 - 52.88 | 1.9933 times | Thu 25 June 2026 | 40.65 (-10.23%) | 44.38 | 40.40 - 44.38 | 0.7055 times |
Weekly price and charts CableOne
Strong weekly Stock price targets for CableOne CABO are 26.75 and 42.78
| Weekly Target 1 | 23.61 |
| Weekly Target 2 | 29.88 |
| Weekly Target 3 | 39.643333333333 |
| Weekly Target 4 | 45.91 |
| Weekly Target 5 | 55.67 |
Weekly price and volumes for Cable One
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 36.14 (-26.11%) | 48.99 | 33.38 - 49.41 | 0.9069 times | Thu 02 July 2026 | 48.91 (-7.49%) | 54.17 | 46.46 - 59.28 | 1.1769 times | Fri 26 June 2026 | 52.87 (28.98%) | 40.38 | 39.52 - 52.88 | 1.4124 times | Thu 18 June 2026 | 40.99 (-12.79%) | 47.00 | 40.78 - 49.28 | 1.5079 times | Fri 12 June 2026 | 47.00 (7.26%) | 43.00 | 40.89 - 47.22 | 0.966 times | Fri 05 June 2026 | 43.82 (-16.44%) | 52.24 | 43.65 - 52.24 | 0.8993 times | Fri 29 May 2026 | 52.44 (0.31%) | 51.27 | 49.13 - 58.13 | 0.5324 times | Fri 22 May 2026 | 52.28 (7.2%) | 48.04 | 45.37 - 52.56 | 1.1272 times | Fri 15 May 2026 | 48.77 (-21.83%) | 61.99 | 47.26 - 63.29 | 0.7823 times | Fri 08 May 2026 | 62.39 (11.97%) | 62.35 | 53.94 - 64.79 | 0.6888 times | Wed 06 May 2026 | 55.72 (-25.72%) | 76.60 | 55.63 - 79.00 | 0.7646 times |
Monthly price and charts CableOne
Strong monthly Stock price targets for CableOne CABO are 22.89 and 46.64
| Monthly Target 1 | 18.47 |
| Monthly Target 2 | 27.3 |
| Monthly Target 3 | 42.216666666667 |
| Monthly Target 4 | 51.05 |
| Monthly Target 5 | 65.97 |
Monthly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 36.14 (-31.95%) | 53.49 | 33.38 - 57.13 | 0.4422 times | Tue 30 June 2026 | 53.11 (1.28%) | 52.24 | 39.52 - 59.28 | 1.9245 times | Fri 29 May 2026 | 52.44 (-42.68%) | 84.95 | 45.37 - 89.81 | 1.4554 times | Thu 30 April 2026 | 91.49 (0.31%) | 88.73 | 87.15 - 119.52 | 0.8208 times | Tue 31 March 2026 | 91.21 (-4.94%) | 93.65 | 89.99 - 116.70 | 0.8558 times | Fri 27 February 2026 | 95.95 (18.47%) | 80.40 | 80.40 - 116.37 | 1.0493 times | Fri 30 January 2026 | 80.99 (-28.23%) | 112.74 | 70.37 - 112.99 | 0.9973 times | Wed 31 December 2025 | 112.85 (-3.7%) | 116.78 | 112.00 - 138.00 | 0.9232 times | Fri 28 November 2025 | 117.19 (-21.11%) | 145.70 | 96.67 - 147.53 | 0.8861 times | Fri 31 October 2025 | 148.55 (-16.1%) | 178.01 | 136.80 - 180.74 | 0.6455 times | Tue 30 September 2025 | 177.05 (9.64%) | 159.95 | 150.66 - 179.73 | 0.7714 times |
Indicator Analysis of CableOne
Please login to view indicator analysis. or View indicator analysis of CableOne CABO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value |
| 5 day DMA | 40.39 |
| 12 day DMA | 45.8 |
| 20 day DMA | 45.03 |
| 35 day DMA | 46.61 |
| 50 day DMA | 50.31 |
| 100 day DMA | 75.85 |
| 150 day DMA | 85.89 |
| 200 day DMA | 100.4 |
EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.89 | 41.77 | 45.01 |
| 12 day EMA | 43.4 | 44.72 | 46.44 |
| 20 day EMA | 45.3 | 46.26 | 47.41 |
| 35 day EMA | 49.74 | 50.54 | 51.44 |
| 50 day EMA | 53.46 | 54.17 | 54.94 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.39 | 42.94 | 46.54 |
| 12 day SMA | 45.8 | 46.43 | 46.9 |
| 20 day SMA | 45.03 | 45.38 | 45.72 |
| 35 day SMA | 46.61 | 46.94 | 47.32 |
| 50 day SMA | 50.31 | 51.39 | 52.67 |
| 100 day SMA | 75.85 | 76.63 | 77.41 |
| 150 day SMA | 85.89 | 86.46 | 87.03 |
| 200 day SMA | 100.4 | 101.03 | 101.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.