Login or Join
HomepageChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ChinaAutomotive
Strong Daily Stock price targets for ChinaAutomotive CAAS are 4.44 and 4.62
| Daily Target 1 | 4.32 |
| Daily Target 2 | 4.43 |
| Daily Target 3 | 4.5033333333333 |
| Daily Target 4 | 4.61 |
| Daily Target 5 | 4.68 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.53 (5.84%) | 4.53 | 4.40 - 4.58 | 5.0238 times | Tue 21 April 2026 | 4.28 (0.47%) | 4.28 | 4.24 - 4.33 | 0.445 times | Mon 20 April 2026 | 4.26 (-0.47%) | 4.29 | 4.24 - 4.29 | 0.6624 times | Fri 17 April 2026 | 4.28 (-0.23%) | 4.29 | 4.26 - 4.35 | 0.3091 times | Thu 16 April 2026 | 4.29 (0.47%) | 4.25 | 4.23 - 4.30 | 0.3261 times | Wed 15 April 2026 | 4.27 (0%) | 4.28 | 4.17 - 4.40 | 0.4484 times | Tue 14 April 2026 | 4.27 (2.15%) | 4.25 | 4.17 - 4.27 | 1.1379 times | Mon 13 April 2026 | 4.18 (-0.95%) | 4.19 | 4.18 - 4.27 | 0.2412 times | Fri 10 April 2026 | 4.22 (0%) | 4.21 | 4.18 - 4.24 | 0.8186 times | Thu 09 April 2026 | 4.22 (-0.71%) | 4.26 | 4.17 - 4.27 | 0.5876 times | Wed 08 April 2026 | 4.25 (-0.93%) | 4.30 | 4.17 - 4.30 | 0.394 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.39 and 4.73
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.45 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.53 (5.84%) | 4.29 | 4.24 - 4.58 | 1.5701 times | Fri 17 April 2026 | 4.28 (1.42%) | 4.19 | 4.17 - 4.40 | 0.6306 times | Fri 10 April 2026 | 4.22 (0.96%) | 4.22 | 4.09 - 4.30 | 0.6567 times | Thu 02 April 2026 | 4.18 (-0.95%) | 4.15 | 4.04 - 4.22 | 0.7359 times | Fri 27 March 2026 | 4.22 (1.44%) | 4.14 | 4.12 - 4.37 | 1.0621 times | Fri 20 March 2026 | 4.16 (-2.8%) | 4.22 | 4.12 - 4.35 | 1.098 times | Fri 13 March 2026 | 4.28 (2.88%) | 4.10 | 4.08 - 4.32 | 0.414 times | Fri 06 March 2026 | 4.16 (-5.88%) | 4.42 | 4.14 - 4.47 | 2.4912 times | Fri 27 February 2026 | 4.42 (0%) | 4.42 | 4.35 - 4.64 | 0.4628 times | Fri 20 February 2026 | 4.42 (-1.12%) | 4.44 | 4.35 - 4.56 | 0.8785 times | Fri 13 February 2026 | 4.47 (0%) | 4.48 | 4.47 - 4.57 | 0.1731 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.31 and 4.81
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.3966666666667 |
| Monthly Target 4 | 4.71 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.53 (7.86%) | 4.12 | 4.08 - 4.58 | 0.4697 times | Tue 31 March 2026 | 4.20 (-4.98%) | 4.42 | 4.04 - 4.47 | 0.8766 times | Fri 27 February 2026 | 4.42 (-0.23%) | 4.39 | 4.32 - 4.70 | 0.5204 times | Fri 30 January 2026 | 4.43 (3.99%) | 4.29 | 4.24 - 4.98 | 0.6773 times | Wed 31 December 2025 | 4.26 (3.15%) | 4.13 | 4.00 - 4.45 | 0.6984 times | Fri 28 November 2025 | 4.13 (-3.28%) | 4.24 | 4.00 - 5.08 | 1.3478 times | Fri 31 October 2025 | 4.27 (-9.34%) | 4.70 | 4.20 - 4.78 | 1.1651 times | Tue 30 September 2025 | 4.71 (14.32%) | 4.05 | 4.05 - 5.15 | 1.9462 times | Fri 29 August 2025 | 4.12 (1.48%) | 4.03 | 3.86 - 4.28 | 1.1956 times | Thu 31 July 2025 | 4.06 (-0.49%) | 4.24 | 4.00 - 4.45 | 1.103 times | Mon 30 June 2025 | 4.08 (0%) | 4.28 | 4.05 - 4.49 | 0.621 times |
Indicator Analysis of ChinaAutomotive
Please login to view indicator analysis. or View indicator analysis of ChinaAutomotive CAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.28 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.23 |
| 50 day DMA | 4.31 |
| 100 day DMA | 4.35 |
| 150 day DMA | 4.37 |
| 200 day DMA | 4.33 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.27 | 4.27 |
| 12 day EMA | 4.29 | 4.25 | 4.25 |
| 20 day EMA | 4.27 | 4.24 | 4.24 |
| 35 day EMA | 4.28 | 4.27 | 4.27 |
| 50 day EMA | 4.33 | 4.32 | 4.32 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.28 | 4.27 |
| 12 day SMA | 4.28 | 4.25 | 4.24 |
| 20 day SMA | 4.25 | 4.23 | 4.23 |
| 35 day SMA | 4.23 | 4.23 | 4.24 |
| 50 day SMA | 4.31 | 4.31 | 4.31 |
| 100 day SMA | 4.35 | 4.34 | 4.34 |
| 150 day SMA | 4.37 | 4.37 | 4.37 |
| 200 day SMA | 4.33 | 4.33 | 4.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.