Login or Join
HomepageChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ChinaAutomotive
Strong Daily Stock price targets for ChinaAutomotive CAAS are 4.15 and 4.29
| Daily Target 1 | 4.07 |
| Daily Target 2 | 4.14 |
| Daily Target 3 | 4.2066666666667 |
| Daily Target 4 | 4.28 |
| Daily Target 5 | 4.35 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.22 (0.96%) | 4.22 | 4.13 - 4.27 | 0.3587 times | Tue 09 December 2025 | 4.18 (0.72%) | 4.16 | 4.12 - 4.30 | 0.8199 times | Mon 08 December 2025 | 4.15 (0%) | 4.06 | 4.06 - 4.22 | 2.4872 times | Fri 05 December 2025 | 4.15 (-0.48%) | 4.18 | 4.07 - 4.23 | 0.7647 times | Thu 04 December 2025 | 4.17 (1.21%) | 4.12 | 4.10 - 4.25 | 1.9314 times | Wed 03 December 2025 | 4.12 (3%) | 4.00 | 4.00 - 4.13 | 0.7253 times | Tue 02 December 2025 | 4.00 (-3.15%) | 4.10 | 4.00 - 4.13 | 0.6819 times | Mon 01 December 2025 | 4.13 (0%) | 4.13 | 4.11 - 4.13 | 0.674 times | Fri 28 November 2025 | 4.13 (1.23%) | 4.10 | 4.10 - 4.18 | 0.7883 times | Wed 26 November 2025 | 4.08 (0.49%) | 4.07 | 4.07 - 4.11 | 0.7686 times | Tue 25 November 2025 | 4.06 (-0.25%) | 4.05 | 4.03 - 4.12 | 0.7174 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.14 and 4.38
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.1933333333333 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.22 (1.69%) | 4.06 | 4.06 - 4.30 | 0.5238 times | Fri 05 December 2025 | 4.15 (0.48%) | 4.13 | 4.00 - 4.25 | 0.6826 times | Fri 28 November 2025 | 4.13 (1.47%) | 4.09 | 4.01 - 4.18 | 0.4579 times | Fri 21 November 2025 | 4.07 (-5.13%) | 4.28 | 4.00 - 4.28 | 1.3692 times | Fri 14 November 2025 | 4.29 (3.37%) | 4.27 | 4.04 - 5.08 | 3.2873 times | Fri 07 November 2025 | 4.15 (-2.81%) | 4.24 | 4.15 - 4.35 | 0.4985 times | Fri 31 October 2025 | 4.27 (0%) | 4.30 | 4.23 - 4.37 | 0.1876 times | Fri 31 October 2025 | 4.27 (-2.95%) | 4.46 | 4.20 - 4.55 | 1.5331 times | Fri 24 October 2025 | 4.40 (3.53%) | 4.33 | 4.25 - 4.54 | 0.6427 times | Fri 17 October 2025 | 4.25 (-5.13%) | 4.35 | 4.20 - 4.46 | 0.8173 times | Fri 10 October 2025 | 4.48 (-3.86%) | 4.63 | 4.27 - 4.70 | 1.0076 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.11 and 4.41
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.1733333333333 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.22 (2.18%) | 4.13 | 4.00 - 4.30 | 0.2681 times | Fri 28 November 2025 | 4.13 (-3.28%) | 4.24 | 4.00 - 5.08 | 1.2473 times | Fri 31 October 2025 | 4.27 (-9.34%) | 4.70 | 4.20 - 4.78 | 1.0782 times | Tue 30 September 2025 | 4.71 (14.32%) | 4.05 | 4.05 - 5.15 | 1.8011 times | Fri 29 August 2025 | 4.12 (1.48%) | 4.03 | 3.86 - 4.28 | 1.1064 times | Thu 31 July 2025 | 4.06 (-0.49%) | 4.24 | 4.00 - 4.45 | 1.0207 times | Mon 30 June 2025 | 4.08 (0%) | 4.28 | 4.05 - 4.49 | 0.5747 times | Fri 30 May 2025 | 4.08 (5.15%) | 3.89 | 3.80 - 4.39 | 0.6135 times | Wed 30 April 2025 | 3.88 (-12.22%) | 4.42 | 3.50 - 4.50 | 1.1901 times | Mon 31 March 2025 | 4.42 (-1.56%) | 4.47 | 4.13 - 5.37 | 1.0998 times | Fri 28 February 2025 | 4.49 (10.86%) | 4.00 | 3.82 - 4.79 | 1.1194 times |
Indicator Analysis of ChinaAutomotive
Please login to view indicator analysis. or View indicator analysis of ChinaAutomotive CAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.16 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.28 |
| 100 day DMA | 4.31 |
| 150 day DMA | 4.26 |
| 200 day DMA | 4.22 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.15 | 4.14 |
| 12 day EMA | 4.14 | 4.13 | 4.12 |
| 20 day EMA | 4.17 | 4.16 | 4.16 |
| 35 day EMA | 4.23 | 4.23 | 4.23 |
| 50 day EMA | 4.3 | 4.3 | 4.31 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.15 | 4.12 |
| 12 day SMA | 4.12 | 4.11 | 4.1 |
| 20 day SMA | 4.16 | 4.15 | 4.16 |
| 35 day SMA | 4.21 | 4.22 | 4.22 |
| 50 day SMA | 4.28 | 4.29 | 4.3 |
| 100 day SMA | 4.31 | 4.31 | 4.31 |
| 150 day SMA | 4.26 | 4.26 | 4.26 |
| 200 day SMA | 4.22 | 4.22 | 4.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.