Login or Join
HomepageChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ChinaAutomotive
Strong Daily Stock price targets for ChinaAutomotive CAAS are 4.61 and 4.85
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.56 |
| Daily Target 3 | 4.6533333333333 |
| Daily Target 4 | 4.8 |
| Daily Target 5 | 4.89 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.70 (1.73%) | 4.67 | 4.51 - 4.75 | 3.1954 times | Fri 02 October 2026 | 4.62 (-3.55%) | 4.79 | 4.59 - 4.80 | 1.2254 times | Thu 01 October 2026 | 4.79 (-0.21%) | 4.77 | 4.76 - 4.86 | 0.7653 times | Wed 30 September 2026 | 4.80 (-0.62%) | 4.87 | 4.80 - 4.89 | 0.3413 times | Tue 29 September 2026 | 4.83 (-1.63%) | 4.81 | 4.75 - 4.91 | 1.0238 times | Mon 28 September 2026 | 4.91 (1.03%) | 4.99 | 4.84 - 4.99 | 0.9411 times | Fri 25 September 2026 | 4.86 (-4.33%) | 5.00 | 4.86 - 5.07 | 1.1996 times | Thu 24 September 2026 | 5.08 (0%) | 5.07 | 5.00 - 5.08 | 0.2792 times | Wed 23 September 2026 | 5.08 (0.2%) | 5.07 | 5.00 - 5.08 | 0.424 times | Tue 22 September 2026 | 5.07 (-0.2%) | 5.09 | 5.02 - 5.13 | 0.605 times | Mon 21 September 2026 | 5.08 (0.79%) | 5.02 | 4.90 - 5.10 | 0.4654 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.61 and 4.85
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.6533333333333 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.70 (1.73%) | 4.67 | 4.51 - 4.75 | 0.4005 times | Fri 02 October 2026 | 4.62 (-4.94%) | 4.99 | 4.59 - 4.99 | 0.5385 times | Fri 25 September 2026 | 4.86 (-3.57%) | 5.02 | 4.86 - 5.13 | 0.3726 times | Fri 18 September 2026 | 5.04 (-5.97%) | 5.37 | 4.91 - 5.47 | 0.6772 times | Fri 11 September 2026 | 5.36 (-2.19%) | 5.40 | 5.25 - 5.64 | 0.5528 times | Fri 04 September 2026 | 5.48 (9.82%) | 5.04 | 5.04 - 5.58 | 0.9312 times | Fri 28 August 2026 | 4.99 (6.85%) | 4.67 | 4.67 - 5.45 | 3.2273 times | Fri 21 August 2026 | 4.67 (-1.06%) | 4.65 | 4.46 - 4.78 | 0.6947 times | Fri 14 August 2026 | 4.72 (6.79%) | 4.37 | 4.37 - 5.05 | 2.1774 times | Fri 07 August 2026 | 4.42 (-2%) | 4.54 | 4.32 - 4.55 | 0.4277 times | Fri 31 July 2026 | 4.51 (3.68%) | 4.35 | 4.24 - 4.54 | 1.011 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.43 and 4.78
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 4.69 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.70 (-2.08%) | 4.77 | 4.51 - 4.86 | 0.1851 times | Wed 30 September 2026 | 4.80 (-12.89%) | 5.51 | 4.75 - 5.64 | 0.6725 times | Mon 31 August 2026 | 5.51 (22.17%) | 4.54 | 4.32 - 5.58 | 1.9902 times | Fri 31 July 2026 | 4.51 (0.89%) | 4.40 | 4.24 - 4.54 | 0.6148 times | Tue 30 June 2026 | 4.47 (-3.87%) | 4.67 | 4.35 - 4.70 | 0.9121 times | Fri 29 May 2026 | 4.65 (4.97%) | 4.47 | 4.39 - 4.97 | 1.747 times | Thu 30 April 2026 | 4.43 (5.48%) | 4.12 | 4.08 - 4.58 | 1.0478 times | Tue 31 March 2026 | 4.20 (-4.98%) | 4.42 | 4.04 - 4.47 | 1.1961 times | Fri 27 February 2026 | 4.42 (-0.23%) | 4.39 | 4.32 - 4.70 | 0.7102 times | Fri 30 January 2026 | 4.43 (3.99%) | 4.29 | 4.24 - 4.98 | 0.9242 times | Wed 31 December 2025 | 4.26 (3.15%) | 4.13 | 4.00 - 4.45 | 0.953 times |
Indicator Analysis of ChinaAutomotive
Please login to view indicator analysis. or View indicator analysis of ChinaAutomotive CAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.91 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.06 |
| 50 day DMA | 4.88 |
| 100 day DMA | 4.69 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.54 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.78 | 4.86 |
| 12 day EMA | 4.88 | 4.91 | 4.96 |
| 20 day EMA | 4.95 | 4.98 | 5.02 |
| 35 day EMA | 4.9 | 4.91 | 4.93 |
| 50 day EMA | 4.83 | 4.84 | 4.85 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.79 | 4.84 |
| 12 day SMA | 4.91 | 4.93 | 4.97 |
| 20 day SMA | 5.05 | 5.09 | 5.13 |
| 35 day SMA | 5.06 | 5.06 | 5.06 |
| 50 day SMA | 4.88 | 4.88 | 4.87 |
| 100 day SMA | 4.69 | 4.69 | 4.69 |
| 150 day SMA | 4.57 | 4.56 | 4.56 |
| 200 day SMA | 4.54 | 4.54 | 4.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.