Login or Join
HomepageChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ChinaAutomotive
Strong Daily Stock price targets for ChinaAutomotive CAAS are 4.42 and 4.52
| Daily Target 1 | 4.4 |
| Daily Target 2 | 4.44 |
| Daily Target 3 | 4.5033333333333 |
| Daily Target 4 | 4.54 |
| Daily Target 5 | 4.6 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.47 (-0.67%) | 4.48 | 4.47 - 4.57 | 0.9445 times | Thu 12 February 2026 | 4.50 (-2.6%) | 4.65 | 4.50 - 4.65 | 0.2563 times | Wed 11 February 2026 | 4.62 (1.54%) | 4.60 | 4.57 - 4.70 | 2.1737 times | Tue 10 February 2026 | 4.55 (2.02%) | 4.48 | 4.48 - 4.59 | 0.3037 times | Mon 09 February 2026 | 4.46 (-0.67%) | 4.45 | 4.42 - 4.56 | 1.1296 times | Fri 06 February 2026 | 4.49 (1.13%) | 4.43 | 4.39 - 4.53 | 0.5648 times | Thu 05 February 2026 | 4.44 (-0.89%) | 4.46 | 4.33 - 4.47 | 1.3099 times | Wed 04 February 2026 | 4.48 (0.45%) | 4.50 | 4.38 - 4.55 | 0.9967 times | Tue 03 February 2026 | 4.46 (-0.67%) | 4.44 | 4.32 - 4.55 | 1.571 times | Mon 02 February 2026 | 4.49 (1.35%) | 4.39 | 4.33 - 4.54 | 0.7499 times | Fri 30 January 2026 | 4.43 (-2.42%) | 4.50 | 4.40 - 4.50 | 1.158 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.45 and 4.73
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.53 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.47 (-0.45%) | 4.45 | 4.42 - 4.70 | 0.9153 times | Fri 06 February 2026 | 4.49 (1.35%) | 4.39 | 4.32 - 4.55 | 0.9885 times | Fri 30 January 2026 | 4.43 (-5.34%) | 4.70 | 4.40 - 4.79 | 0.6054 times | Fri 23 January 2026 | 4.68 (-0.85%) | 4.69 | 4.51 - 4.75 | 0.5241 times | Fri 16 January 2026 | 4.72 (6.31%) | 4.45 | 4.45 - 4.98 | 2.006 times | Fri 09 January 2026 | 4.44 (3.02%) | 4.25 | 4.24 - 4.60 | 1.2515 times | Fri 02 January 2026 | 4.31 (2.86%) | 4.20 | 4.16 - 4.34 | 0.7229 times | Fri 26 December 2025 | 4.19 (-3.01%) | 4.37 | 4.15 - 4.43 | 0.7373 times | Fri 19 December 2025 | 4.32 (0.93%) | 4.25 | 4.25 - 4.43 | 0.9 times | Fri 12 December 2025 | 4.28 (3.13%) | 4.06 | 4.06 - 4.45 | 1.3491 times | Fri 05 December 2025 | 4.15 (0.48%) | 4.13 | 4.00 - 4.25 | 1.0951 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.4 and 4.78
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.4966666666667 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 4.88 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.47 (0.9%) | 4.39 | 4.32 - 4.70 | 0.2937 times | Fri 30 January 2026 | 4.43 (3.99%) | 4.29 | 4.24 - 4.98 | 0.6981 times | Wed 31 December 2025 | 4.26 (3.15%) | 4.13 | 4.00 - 4.45 | 0.7198 times | Fri 28 November 2025 | 4.13 (-3.28%) | 4.24 | 4.00 - 5.08 | 1.3892 times | Fri 31 October 2025 | 4.27 (-9.34%) | 4.70 | 4.20 - 4.78 | 1.2008 times | Tue 30 September 2025 | 4.71 (14.32%) | 4.05 | 4.05 - 5.15 | 2.0059 times | Fri 29 August 2025 | 4.12 (1.48%) | 4.03 | 3.86 - 4.28 | 1.2323 times | Thu 31 July 2025 | 4.06 (-0.49%) | 4.24 | 4.00 - 4.45 | 1.1368 times | Mon 30 June 2025 | 4.08 (0%) | 4.28 | 4.05 - 4.49 | 0.6401 times | Fri 30 May 2025 | 4.08 (5.15%) | 3.89 | 3.80 - 4.39 | 0.6833 times | Wed 30 April 2025 | 3.88 (-12.22%) | 4.42 | 3.50 - 4.50 | 1.3255 times |
Indicator Analysis of ChinaAutomotive
Please login to view indicator analysis. or View indicator analysis of ChinaAutomotive CAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.54 |
| 35 day DMA | 4.5 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.3 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.53 | 4.54 |
| 12 day EMA | 4.52 | 4.53 | 4.54 |
| 20 day EMA | 4.52 | 4.52 | 4.52 |
| 35 day EMA | 4.46 | 4.46 | 4.46 |
| 50 day EMA | 4.4 | 4.4 | 4.4 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.52 | 4.51 |
| 12 day SMA | 4.49 | 4.49 | 4.5 |
| 20 day SMA | 4.54 | 4.55 | 4.56 |
| 35 day SMA | 4.5 | 4.5 | 4.49 |
| 50 day SMA | 4.43 | 4.42 | 4.41 |
| 100 day SMA | 4.39 | 4.4 | 4.4 |
| 150 day SMA | 4.35 | 4.35 | 4.35 |
| 200 day SMA | 4.3 | 4.29 | 4.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.