CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets CorporacionAmerica

Strong Daily Stock price targets for CorporacionAmerica CAAP are 26.05 and 26.85

Daily Target 125.44
Daily Target 225.85
Daily Target 326.236666666667
Daily Target 426.65
Daily Target 527.04

Daily price and volume Corporacion America

Date Closing Open Range Volume
Fri 17 April 2026 26.27 (0.73%) 26.10 25.82 - 26.62 1.9521 times
Thu 16 April 2026 26.08 (-0.95%) 26.24 25.94 - 26.55 0.9482 times
Wed 15 April 2026 26.33 (-1.05%) 26.44 26.01 - 26.76 0.6455 times
Tue 14 April 2026 26.61 (-0.63%) 26.95 26.59 - 27.50 0.7112 times
Mon 13 April 2026 26.78 (-1.07%) 26.91 26.73 - 27.54 1.0525 times
Fri 10 April 2026 27.07 (-0.04%) 27.23 27.05 - 27.65 1.081 times
Thu 09 April 2026 27.08 (1.92%) 26.63 26.02 - 27.80 1.7495 times
Wed 08 April 2026 26.57 (3.63%) 26.96 26.26 - 27.75 0.8098 times
Tue 07 April 2026 25.64 (0.31%) 25.71 25.12 - 25.83 0.5105 times
Mon 06 April 2026 25.56 (-0.39%) 25.71 25.29 - 26.01 0.5398 times
Thu 02 April 2026 25.66 (-0.89%) 25.32 25.25 - 26.00 0.5542 times

Daily chart CorporacionAmerica

Weekly price and charts CorporacionAmerica

Strong weekly Stock price targets for CorporacionAmerica CAAP are 25.19 and 26.91

Weekly Target 124.82
Weekly Target 225.55
Weekly Target 326.543333333333
Weekly Target 427.27
Weekly Target 528.26

Weekly price and volumes for Corporacion America

Date Closing Open Range Volume
Fri 17 April 2026 26.27 (-2.96%) 26.91 25.82 - 27.54 1.21 times
Fri 10 April 2026 27.07 (5.49%) 25.71 25.12 - 27.80 1.069 times
Thu 02 April 2026 25.66 (5.21%) 24.48 23.61 - 26.09 1.2029 times
Fri 27 March 2026 24.39 (0.16%) 24.94 24.23 - 26.63 1.0264 times
Fri 20 March 2026 24.35 (-0.16%) 24.56 23.37 - 27.65 0.8399 times
Fri 13 March 2026 24.39 (-4.05%) 24.87 24.13 - 26.21 0.9531 times
Fri 06 March 2026 25.42 (-10.81%) 28.00 25.01 - 28.45 1.2504 times
Fri 27 February 2026 28.50 (-2.56%) 29.05 28.05 - 29.57 1.3069 times
Fri 20 February 2026 29.25 (4.61%) 27.98 27.50 - 29.36 0.7554 times
Fri 13 February 2026 27.96 (0%) 27.82 27.57 - 28.35 0.386 times
Fri 13 February 2026 27.96 (-3.25%) 28.90 27.57 - 29.95 1.734 times

weekly chart CorporacionAmerica

Monthly price and charts CorporacionAmerica

Strong monthly Stock price targets for CorporacionAmerica CAAP are 25.7 and 28.38

Monthly Target 123.72
Monthly Target 224.99
Monthly Target 326.396666666667
Monthly Target 427.67
Monthly Target 529.08

Monthly price and volumes Corporacion America

Date Closing Open Range Volume
Fri 17 April 2026 26.27 (3.88%) 25.77 25.12 - 27.80 0.754 times
Tue 31 March 2026 25.29 (-11.26%) 28.00 23.37 - 28.45 1.4002 times
Fri 27 February 2026 28.50 (-3.85%) 29.64 27.50 - 29.95 1.5703 times
Fri 30 January 2026 29.64 (14%) 26.40 25.16 - 30.50 0.9879 times
Wed 31 December 2025 26.00 (2.56%) 25.00 24.90 - 26.97 0.7107 times
Fri 28 November 2025 25.35 (14.4%) 21.83 21.54 - 25.38 0.8134 times
Fri 31 October 2025 22.16 (22.3%) 17.94 17.39 - 22.44 0.9542 times
Tue 30 September 2025 18.12 (-15.76%) 21.30 17.90 - 21.49 1.5367 times
Fri 29 August 2025 21.51 (8.04%) 19.89 19.39 - 22.85 0.6491 times
Thu 31 July 2025 19.91 (-1.73%) 20.26 19.09 - 21.20 0.6234 times
Mon 30 June 2025 20.26 (-1.65%) 20.66 19.10 - 20.88 0.5312 times

monthly chart CorporacionAmerica

DMA SMA EMA moving averages of Corporacion America CAAP

DMA (daily moving average) of Corporacion America CAAP

DMA period DMA value
5 day DMA 26.41
12 day DMA 26.3
20 day DMA 25.74
35 day DMA 25.94
50 day DMA 26.78
100 day DMA 26.63
150 day DMA 24.42
200 day DMA 23.45

EMA (exponential moving average) of Corporacion America CAAP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3426.3726.52
12 day EMA26.2126.226.22
20 day EMA26.1326.1126.11
35 day EMA26.5226.5326.56
50 day EMA26.9626.9927.03

SMA (simple moving average) of Corporacion America CAAP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4126.5726.77
12 day SMA26.326.2126.02
20 day SMA25.7425.725.67
35 day SMA25.9426.0326.1
50 day SMA26.7826.8326.9
100 day SMA26.6326.5926.56
150 day SMA24.4224.3824.35
200 day SMA23.4523.4223.39
Back to top | Use Dark Theme