CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets CorporacionAmerica

Strong Daily Stock price targets for CorporacionAmerica CAAP are 26.68 and 28.9

Daily Target 126.28
Daily Target 227.07
Daily Target 328.503333333333
Daily Target 429.29
Daily Target 530.72

Daily price and volume Corporacion America

Date Closing Open Range Volume
Thu 12 February 2026 27.85 (-5.56%) 29.68 27.72 - 29.94 1.1764 times
Wed 11 February 2026 29.49 (0.37%) 29.70 29.32 - 29.95 1.5587 times
Tue 10 February 2026 29.38 (-0.54%) 29.44 29.13 - 29.84 0.7995 times
Mon 09 February 2026 29.54 (2.21%) 28.90 28.56 - 29.87 1.0246 times
Fri 06 February 2026 28.90 (2.34%) 28.61 28.00 - 29.03 0.6554 times
Thu 05 February 2026 28.24 (-1.19%) 28.40 27.85 - 29.16 0.7595 times
Wed 04 February 2026 28.58 (-3.12%) 29.52 28.36 - 29.52 0.9862 times
Tue 03 February 2026 29.50 (0.03%) 29.68 28.76 - 29.86 1.1472 times
Mon 02 February 2026 29.49 (-0.51%) 29.64 29.26 - 29.85 0.9248 times
Fri 30 January 2026 29.64 (-2.34%) 30.02 29.40 - 30.41 0.9677 times
Thu 29 January 2026 30.35 (4.22%) 29.45 29.00 - 30.50 1.0878 times

Daily chart CorporacionAmerica

Weekly price and charts CorporacionAmerica

Strong weekly Stock price targets for CorporacionAmerica CAAP are 26.67 and 28.9

Weekly Target 126.28
Weekly Target 227.06
Weekly Target 328.506666666667
Weekly Target 429.29
Weekly Target 530.74

Weekly price and volumes for Corporacion America

Date Closing Open Range Volume
Thu 12 February 2026 27.85 (-3.63%) 28.90 27.72 - 29.95 1.7803 times
Fri 06 February 2026 28.90 (-2.5%) 29.64 27.85 - 29.86 1.7467 times
Fri 30 January 2026 29.64 (5.26%) 28.43 28.04 - 30.50 1.9212 times
Fri 23 January 2026 28.16 (8.31%) 25.73 25.34 - 28.46 0.9793 times
Fri 16 January 2026 26.00 (-3.7%) 26.86 25.16 - 27.31 0.8157 times
Fri 09 January 2026 27.00 (1.62%) 26.68 26.21 - 27.76 0.72 times
Fri 02 January 2026 26.57 (0.91%) 26.10 25.82 - 26.62 0.4143 times
Mon 29 December 2025 26.33 (0.69%) 26.10 25.88 - 26.41 0.103 times
Fri 26 December 2025 26.15 (2.71%) 25.53 25.38 - 26.45 0.6107 times
Fri 19 December 2025 25.46 (-2.26%) 26.15 24.97 - 26.25 0.9088 times
Fri 12 December 2025 26.05 (1.44%) 25.75 25.23 - 26.75 0.5705 times

weekly chart CorporacionAmerica

Monthly price and charts CorporacionAmerica

Strong monthly Stock price targets for CorporacionAmerica CAAP are 26.67 and 28.9

Monthly Target 126.28
Monthly Target 227.06
Monthly Target 328.506666666667
Monthly Target 429.29
Monthly Target 530.74

Monthly price and volumes Corporacion America

Date Closing Open Range Volume
Thu 12 February 2026 27.85 (-6.04%) 29.64 27.72 - 29.95 0.9066 times
Fri 30 January 2026 29.64 (14%) 26.40 25.16 - 30.50 1.1758 times
Wed 31 December 2025 26.00 (2.56%) 25.00 24.90 - 26.97 0.8459 times
Fri 28 November 2025 25.35 (14.4%) 21.83 21.54 - 25.38 0.9681 times
Fri 31 October 2025 22.16 (22.3%) 17.94 17.39 - 22.44 1.1356 times
Tue 30 September 2025 18.12 (-15.76%) 21.30 17.90 - 21.49 1.8289 times
Fri 29 August 2025 21.51 (8.04%) 19.89 19.39 - 22.85 0.7725 times
Thu 31 July 2025 19.91 (-1.73%) 20.26 19.09 - 21.20 0.7419 times
Mon 30 June 2025 20.26 (-1.65%) 20.66 19.10 - 20.88 0.6322 times
Fri 30 May 2025 20.60 (5.91%) 19.49 18.99 - 22.13 0.9925 times
Wed 30 April 2025 19.45 (6.28%) 18.38 15.01 - 19.98 0.8928 times

monthly chart CorporacionAmerica

DMA SMA EMA moving averages of Corporacion America CAAP

DMA (daily moving average) of Corporacion America CAAP

DMA period DMA value
5 day DMA 29.03
12 day DMA 29.17
20 day DMA 28.44
35 day DMA 27.6
50 day DMA 27.06
100 day DMA 23.78
150 day DMA 22.69
200 day DMA 22.08

EMA (exponential moving average) of Corporacion America CAAP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.829.2829.18
12 day EMA28.7928.9628.86
20 day EMA28.4528.5128.41
35 day EMA27.7827.7827.68
50 day EMA27.0226.9926.89

SMA (simple moving average) of Corporacion America CAAP

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0329.1128.93
12 day SMA29.1729.2829.17
20 day SMA28.4428.3428.18
35 day SMA27.627.5427.43
50 day SMA27.0627.0226.94
100 day SMA23.7823.6923.6
150 day SMA22.6922.6422.58
200 day SMA22.0822.0321.97
Back to top | Use Dark Theme