CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets CorporacionAmerica

Strong Daily Stock price targets for CorporacionAmerica CAAP are 26.54 and 27.8

Daily Target 125.52
Daily Target 226.29
Daily Target 326.783333333333
Daily Target 427.55
Daily Target 528.04

Daily price and volume Corporacion America

Date Closing Open Range Volume
Tue 02 June 2026 27.05 (1.24%) 26.73 26.02 - 27.28 0.8427 times
Mon 01 June 2026 26.72 (0.45%) 26.28 26.00 - 27.20 1.6523 times
Fri 29 May 2026 26.60 (1.22%) 26.19 25.98 - 26.90 1.497 times
Thu 28 May 2026 26.28 (-0.11%) 26.18 25.83 - 26.75 0.9874 times
Wed 27 May 2026 26.31 (3.01%) 25.55 25.25 - 26.56 1.0493 times
Tue 26 May 2026 25.54 (2.32%) 25.22 25.16 - 25.65 0.5441 times
Fri 22 May 2026 24.96 (-1.23%) 25.27 24.68 - 25.27 0.8714 times
Thu 21 May 2026 25.27 (1.73%) 24.52 24.31 - 25.35 0.788 times
Wed 20 May 2026 24.84 (3.67%) 24.13 24.07 - 25.09 0.5608 times
Tue 19 May 2026 23.96 (-3.43%) 24.45 23.84 - 24.51 1.207 times
Mon 18 May 2026 24.81 (3.98%) 23.86 23.63 - 24.90 1.1298 times

Daily chart CorporacionAmerica

Weekly price and charts CorporacionAmerica

Strong weekly Stock price targets for CorporacionAmerica CAAP are 26.53 and 27.81

Weekly Target 125.5
Weekly Target 226.27
Weekly Target 326.776666666667
Weekly Target 427.55
Weekly Target 528.06

Weekly price and volumes for Corporacion America

Date Closing Open Range Volume
Tue 02 June 2026 27.05 (1.69%) 26.28 26.00 - 27.28 0.5093 times
Fri 29 May 2026 26.60 (6.57%) 25.22 25.16 - 26.90 0.8324 times
Fri 22 May 2026 24.96 (4.61%) 23.86 23.63 - 25.35 0.9303 times
Fri 15 May 2026 23.86 (-5.43%) 25.24 23.00 - 25.51 1.2412 times
Fri 08 May 2026 25.23 (-3.07%) 25.29 25.16 - 26.49 0.6013 times
Wed 06 May 2026 26.03 (7.16%) 24.13 23.88 - 26.49 0.6897 times
Fri 01 May 2026 24.29 (-2.84%) 24.95 24.11 - 25.27 1.3472 times
Fri 24 April 2026 25.00 (-4.83%) 26.08 24.74 - 26.51 1.2109 times
Fri 17 April 2026 26.27 (-2.96%) 26.91 25.82 - 27.54 1.4005 times
Fri 10 April 2026 27.07 (5.49%) 25.71 25.12 - 27.80 1.2372 times
Thu 02 April 2026 25.66 (5.21%) 24.48 23.61 - 26.09 1.3922 times

weekly chart CorporacionAmerica

Monthly price and charts CorporacionAmerica

Strong monthly Stock price targets for CorporacionAmerica CAAP are 26.53 and 27.81

Monthly Target 125.5
Monthly Target 226.27
Monthly Target 326.776666666667
Monthly Target 427.55
Monthly Target 528.06

Monthly price and volumes Corporacion America

Date Closing Open Range Volume
Tue 02 June 2026 27.05 (1.69%) 26.28 26.00 - 27.28 0.1191 times
Fri 29 May 2026 26.60 (6.61%) 24.92 23.00 - 26.90 1.0549 times
Thu 30 April 2026 24.95 (-1.34%) 25.77 24.11 - 27.80 1.2625 times
Tue 31 March 2026 25.29 (-11.26%) 28.00 23.37 - 28.45 1.3282 times
Fri 27 February 2026 28.50 (-3.85%) 29.64 27.50 - 29.95 1.4896 times
Fri 30 January 2026 29.64 (14%) 26.40 25.16 - 30.50 0.9371 times
Wed 31 December 2025 26.00 (2.56%) 25.00 24.90 - 26.97 0.6742 times
Fri 28 November 2025 25.35 (14.4%) 21.83 21.54 - 25.38 0.7716 times
Fri 31 October 2025 22.16 (22.3%) 17.94 17.39 - 22.44 0.9051 times
Tue 30 September 2025 18.12 (-15.76%) 21.30 17.90 - 21.49 1.4577 times
Fri 29 August 2025 21.51 (8.04%) 19.89 19.39 - 22.85 0.6157 times

monthly chart CorporacionAmerica

DMA SMA EMA moving averages of Corporacion America CAAP

DMA (daily moving average) of Corporacion America CAAP

DMA period DMA value
5 day DMA 26.59
12 day DMA 25.52
20 day DMA 25.39
35 day DMA 25.29
50 day DMA 25.44
100 day DMA 26.47
150 day DMA 25.81
200 day DMA 24.26

EMA (exponential moving average) of Corporacion America CAAP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5226.2626.03
12 day EMA25.9125.725.51
20 day EMA25.625.4525.32
35 day EMA25.525.4125.33
50 day EMA25.5225.4625.41

SMA (simple moving average) of Corporacion America CAAP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5926.2925.94
12 day SMA25.5225.3225.08
20 day SMA25.3925.2825.14
35 day SMA25.2925.2825.28
50 day SMA25.4425.425.35
100 day SMA26.4726.4726.47
150 day SMA25.8125.7725.72
200 day SMA24.2624.2324.2
Back to top | Use Dark Theme