CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets CorporacionAmerica

Strong Daily Stock price targets for CorporacionAmerica CAAP are 26.12 and 26.86

Daily Target 125.51
Daily Target 225.98
Daily Target 326.253333333333
Daily Target 426.72
Daily Target 526.99

Daily price and volume Corporacion America

Date Closing Open Range Volume
Tue 04 August 2026 26.44 (3.28%) 25.92 25.79 - 26.53 1.1388 times
Mon 03 August 2026 25.60 (-0.66%) 26.00 25.50 - 26.25 1.0519 times
Fri 31 July 2026 25.77 (-1.3%) 26.30 25.64 - 26.30 0.8296 times
Thu 30 July 2026 26.11 (2.27%) 25.83 25.47 - 26.29 1.1685 times
Wed 29 July 2026 25.53 (-2.18%) 25.85 25.42 - 26.23 0.6958 times
Tue 28 July 2026 26.10 (-0.53%) 26.04 25.60 - 26.46 1.0159 times
Mon 27 July 2026 26.24 (4.25%) 25.55 25.33 - 26.46 1.6733 times
Fri 24 July 2026 25.17 (0%) 25.04 24.80 - 25.39 0.7435 times
Fri 24 July 2026 25.17 (0.6%) 25.04 24.80 - 25.39 0.7435 times
Thu 23 July 2026 25.02 (-0.24%) 24.66 24.66 - 25.10 0.9392 times
Wed 22 July 2026 25.08 (1.29%) 24.76 24.75 - 25.17 0.8875 times

Daily chart CorporacionAmerica

Weekly price and charts CorporacionAmerica

Strong weekly Stock price targets for CorporacionAmerica CAAP are 25.97 and 27

Weekly Target 125.13
Weekly Target 225.78
Weekly Target 326.156666666667
Weekly Target 426.81
Weekly Target 527.19

Weekly price and volumes for Corporacion America

Date Closing Open Range Volume
Tue 04 August 2026 26.44 (2.6%) 26.00 25.50 - 26.53 0.3702 times
Fri 31 July 2026 25.77 (2.38%) 25.55 25.33 - 26.46 0.9097 times
Fri 24 July 2026 25.17 (0%) 25.04 24.80 - 25.39 0.1257 times
Fri 24 July 2026 25.17 (1.37%) 24.98 24.21 - 25.39 1.0316 times
Fri 17 July 2026 24.83 (0.2%) 24.61 24.42 - 25.73 1.4178 times
Fri 10 July 2026 24.78 (-1.78%) 25.42 24.32 - 26.45 0.9401 times
Thu 02 July 2026 25.23 (-1.21%) 25.70 24.75 - 26.06 1.3867 times
Fri 26 June 2026 25.54 (-7.26%) 27.50 25.00 - 27.66 1.4166 times
Thu 18 June 2026 27.54 (4.2%) 27.00 26.75 - 28.73 1.2741 times
Fri 12 June 2026 26.43 (4.1%) 25.53 24.69 - 26.64 1.1275 times
Fri 05 June 2026 25.39 (-4.55%) 26.28 25.08 - 27.28 1.2314 times

weekly chart CorporacionAmerica

Monthly price and charts CorporacionAmerica

Strong monthly Stock price targets for CorporacionAmerica CAAP are 25.97 and 27

Monthly Target 125.13
Monthly Target 225.78
Monthly Target 326.156666666667
Monthly Target 426.81
Monthly Target 527.19

Monthly price and volumes Corporacion America

Date Closing Open Range Volume
Tue 04 August 2026 26.44 (2.6%) 26.00 25.50 - 26.53 0.0677 times
Fri 31 July 2026 25.77 (2.34%) 25.19 24.21 - 26.46 0.9146 times
Tue 30 June 2026 25.18 (-5.34%) 26.28 24.69 - 28.73 1.071 times
Fri 29 May 2026 26.60 (6.61%) 24.92 23.00 - 26.90 1.115 times
Thu 30 April 2026 24.95 (-1.34%) 25.77 24.11 - 27.80 1.3345 times
Tue 31 March 2026 25.29 (-11.26%) 28.00 23.37 - 28.45 1.4039 times
Fri 27 February 2026 28.50 (-3.85%) 29.64 27.50 - 29.95 1.5745 times
Fri 30 January 2026 29.64 (14%) 26.40 25.16 - 30.50 0.9906 times
Wed 31 December 2025 26.00 (2.56%) 25.00 24.90 - 26.97 0.7126 times
Fri 28 November 2025 25.35 (14.4%) 21.83 21.54 - 25.38 0.8156 times
Fri 31 October 2025 22.16 (22.3%) 17.94 17.39 - 22.44 0.9567 times

monthly chart CorporacionAmerica

DMA SMA EMA moving averages of Corporacion America CAAP

DMA (daily moving average) of Corporacion America CAAP

DMA period DMA value
5 day DMA 25.89
12 day DMA 25.58
20 day DMA 25.27
35 day DMA 25.57
50 day DMA 25.75
100 day DMA 25.51
150 day DMA 26.24
200 day DMA 25.56

EMA (exponential moving average) of Corporacion America CAAP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9625.7225.78
12 day EMA25.6925.5525.54
20 day EMA25.5525.4625.44
35 day EMA25.5825.5325.53
50 day EMA25.6925.6625.66

SMA (simple moving average) of Corporacion America CAAP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8925.8225.95
12 day SMA25.5825.4125.35
20 day SMA25.2725.1825.16
35 day SMA25.5725.6225.64
50 day SMA25.7525.7225.71
100 day SMA25.5125.4925.49
150 day SMA26.2426.2426.25
200 day SMA25.5625.5225.48
Back to top | Use Dark Theme