Login or Join
HomepageCorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets CorporacionAmerica
Strong Daily Stock price targets for CorporacionAmerica CAAP are 16.79 and 17.42
| Daily Target 1 | 16.29 |
| Daily Target 2 | 16.65 |
| Daily Target 3 | 16.923333333333 |
| Daily Target 4 | 17.28 |
| Daily Target 5 | 17.55 |
Daily price and volume Corporacion America
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 17.00 (0.35%) | 16.97 | 16.57 - 17.20 | 1.0814 times | Tue 30 April 2024 | 16.94 (0.12%) | 16.86 | 16.86 - 17.08 | 1.0692 times | Mon 29 April 2024 | 16.92 (0.71%) | 16.79 | 16.76 - 16.98 | 1.3435 times | Fri 26 April 2024 | 16.80 (1.82%) | 16.59 | 16.54 - 16.80 | 0.529 times | Thu 25 April 2024 | 16.50 (-0.66%) | 16.44 | 16.26 - 16.59 | 0.4581 times | Wed 24 April 2024 | 16.61 (-2.18%) | 17.06 | 16.49 - 17.08 | 1.3566 times | Tue 23 April 2024 | 16.98 (0.89%) | 16.81 | 16.79 - 17.24 | 1.3921 times | Mon 22 April 2024 | 16.83 (2.75%) | 16.37 | 16.30 - 16.86 | 0.9573 times | Fri 19 April 2024 | 16.38 (0.18%) | 16.36 | 16.26 - 16.57 | 0.9638 times | Thu 18 April 2024 | 16.35 (-0.3%) | 16.46 | 16.26 - 16.59 | 0.849 times | Wed 17 April 2024 | 16.40 (-1.8%) | 16.75 | 16.37 - 16.90 | 0.8901 times |
Weekly price and charts CorporacionAmerica
Strong weekly Stock price targets for CorporacionAmerica CAAP are 16.79 and 17.42
| Weekly Target 1 | 16.29 |
| Weekly Target 2 | 16.65 |
| Weekly Target 3 | 16.923333333333 |
| Weekly Target 4 | 17.28 |
| Weekly Target 5 | 17.55 |
Weekly price and volumes for Corporacion America
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 17.00 (1.19%) | 16.79 | 16.57 - 17.20 | 0.57 times | Fri 26 April 2024 | 16.80 (2.56%) | 16.37 | 16.26 - 17.24 | 0.7656 times | Fri 19 April 2024 | 16.38 (-2.67%) | 16.79 | 16.20 - 16.90 | 0.9356 times | Fri 12 April 2024 | 16.83 (-3.33%) | 17.50 | 16.30 - 17.85 | 0.9261 times | Fri 05 April 2024 | 17.41 (3.63%) | 16.95 | 16.70 - 17.64 | 1.1587 times | Thu 28 March 2024 | 16.80 (4.02%) | 16.15 | 15.95 - 17.30 | 1.2698 times | Fri 22 March 2024 | 16.15 (9.27%) | 14.83 | 14.73 - 16.40 | 1.6008 times | Fri 15 March 2024 | 14.78 (3%) | 14.26 | 13.74 - 15.21 | 1.2601 times | Fri 08 March 2024 | 14.35 (-2.25%) | 14.75 | 14.16 - 15.07 | 0.6803 times | Fri 01 March 2024 | 14.68 (-0.68%) | 14.88 | 14.35 - 15.09 | 0.833 times | Fri 23 February 2024 | 14.78 (-0.81%) | 14.73 | 14.39 - 14.89 | 0.8417 times |
Monthly price and charts CorporacionAmerica
Strong monthly Stock price targets for CorporacionAmerica CAAP are 16.79 and 17.42
| Monthly Target 1 | 16.29 |
| Monthly Target 2 | 16.65 |
| Monthly Target 3 | 16.923333333333 |
| Monthly Target 4 | 17.28 |
| Monthly Target 5 | 17.55 |
Monthly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 17.00 (0.35%) | 16.97 | 16.57 - 17.20 | 0.0458 times | Tue 30 April 2024 | 16.94 (0.83%) | 16.95 | 16.20 - 17.85 | 1.0862 times | Thu 28 March 2024 | 16.80 (15.7%) | 14.57 | 13.74 - 17.30 | 1.2989 times | Thu 29 February 2024 | 14.52 (-7.81%) | 15.83 | 14.35 - 17.57 | 1.2699 times | Wed 31 January 2024 | 15.75 (-1.93%) | 16.10 | 15.15 - 16.67 | 1.0123 times | Fri 29 December 2023 | 16.06 (8.96%) | 14.70 | 14.12 - 16.90 | 0.9323 times | Thu 30 November 2023 | 14.74 (38.27%) | 10.72 | 10.57 - 15.40 | 1.0432 times | Tue 31 October 2023 | 10.66 (-20.09%) | 13.42 | 10.60 - 13.75 | 1.0114 times | Fri 29 September 2023 | 13.34 (-5.19%) | 14.09 | 13.11 - 14.75 | 0.913 times | Thu 31 August 2023 | 14.07 (-0.42%) | 14.31 | 13.31 - 14.89 | 1.3869 times | Mon 31 July 2023 | 14.13 (21.92%) | 11.84 | 11.68 - 14.40 | 1.3061 times |
Indicator Analysis of CorporacionAmerica
Please login to view indicator analysis. or View indicator analysis of CorporacionAmerica CAAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Corporacion America CAAP
DMA (daily moving average) of Corporacion America CAAP
| DMA period | DMA value |
| 5 day DMA | 16.83 |
| 12 day DMA | 16.7 |
| 20 day DMA | 16.84 |
| 35 day DMA | 16.42 |
| 50 day DMA | 15.84 |
| 100 day DMA | 15.88 |
| 150 day DMA | 14.74 |
| 200 day DMA | 14.56 |
EMA (exponential moving average) of Corporacion America CAAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.89 | 16.83 | 16.77 |
| 12 day EMA | 16.79 | 16.75 | 16.71 |
| 20 day EMA | 16.67 | 16.63 | 16.6 |
| 35 day EMA | 16.27 | 16.23 | 16.19 |
| 50 day EMA | 15.88 | 15.83 | 15.78 |
SMA (simple moving average) of Corporacion America CAAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.83 | 16.75 | 16.76 |
| 12 day SMA | 16.7 | 16.66 | 16.65 |
| 20 day SMA | 16.84 | 16.86 | 16.85 |
| 35 day SMA | 16.42 | 16.34 | 16.25 |
| 50 day SMA | 15.84 | 15.8 | 15.76 |
| 100 day SMA | 15.88 | 15.85 | 15.83 |
| 150 day SMA | 14.74 | 14.72 | 14.7 |
| 200 day SMA | 14.56 | 14.54 | 14.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.