CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets CorporacionAmerica

Strong Daily Stock price targets for CorporacionAmerica CAAP are 25 and 26.36

Daily Target 123.91
Daily Target 224.72
Daily Target 325.266666666667
Daily Target 426.08
Daily Target 526.63

Daily price and volume Corporacion America

Date Closing Open Range Volume
Mon 05 October 2026 25.54 (5.1%) 24.45 24.45 - 25.81 0.8068 times
Fri 02 October 2026 24.30 (0.08%) 24.30 24.22 - 24.65 0.6904 times
Thu 01 October 2026 24.28 (-4.56%) 25.38 24.05 - 25.38 1.2583 times
Wed 30 September 2026 25.44 (-2.15%) 25.95 25.40 - 26.31 1.3107 times
Tue 29 September 2026 26.00 (-0.19%) 26.09 25.54 - 26.23 2.0018 times
Mon 28 September 2026 26.05 (9.09%) 23.82 23.82 - 26.27 2.5346 times
Fri 25 September 2026 23.88 (1.4%) 23.77 23.35 - 24.06 0.3409 times
Thu 24 September 2026 23.55 (-0.76%) 23.79 23.46 - 23.90 0.523 times
Wed 23 September 2026 23.73 (-1.21%) 23.93 23.60 - 23.98 0.2577 times
Tue 22 September 2026 24.02 (-0.7%) 24.34 23.83 - 24.50 0.2757 times
Mon 21 September 2026 24.19 (2.41%) 24.00 23.50 - 24.32 0.4865 times

Daily chart CorporacionAmerica

Weekly price and charts CorporacionAmerica

Strong weekly Stock price targets for CorporacionAmerica CAAP are 25 and 26.36

Weekly Target 123.91
Weekly Target 224.72
Weekly Target 325.266666666667
Weekly Target 426.08
Weekly Target 526.63

Weekly price and volumes for Corporacion America

Date Closing Open Range Volume
Mon 05 October 2026 25.54 (5.1%) 24.45 24.45 - 25.81 0.2799 times
Fri 02 October 2026 24.30 (1.76%) 23.82 23.82 - 26.31 2.7046 times
Fri 25 September 2026 23.88 (1.1%) 24.00 23.35 - 24.50 0.6536 times
Fri 18 September 2026 23.62 (-3.94%) 24.25 23.28 - 24.60 0.9727 times
Fri 11 September 2026 24.59 (0.74%) 24.51 24.02 - 25.10 0.5661 times
Fri 04 September 2026 24.41 (1.29%) 23.33 23.02 - 24.69 1.0397 times
Fri 28 August 2026 24.10 (2.73%) 23.62 23.42 - 25.31 0.9127 times
Fri 21 August 2026 23.46 (-4.17%) 24.45 22.02 - 24.93 1.4236 times
Fri 14 August 2026 24.48 (-2.39%) 25.20 24.37 - 25.51 0.7431 times
Fri 07 August 2026 25.08 (-2.68%) 26.00 24.89 - 26.75 0.7039 times
Fri 31 July 2026 25.77 (2.38%) 25.55 25.33 - 26.46 0.5658 times

weekly chart CorporacionAmerica

Monthly price and charts CorporacionAmerica

Strong monthly Stock price targets for CorporacionAmerica CAAP are 24.8 and 26.56

Monthly Target 123.37
Monthly Target 224.46
Monthly Target 325.133333333333
Monthly Target 426.22
Monthly Target 526.89

Monthly price and volumes Corporacion America

Date Closing Open Range Volume
Mon 05 October 2026 25.54 (0.39%) 25.38 24.05 - 25.81 0.2477 times
Wed 30 September 2026 25.44 (8.39%) 23.47 23.02 - 26.31 1.2954 times
Mon 31 August 2026 23.47 (-8.93%) 26.00 22.02 - 26.75 1.0483 times
Fri 31 July 2026 25.77 (2.34%) 25.19 24.21 - 26.46 0.8063 times
Tue 30 June 2026 25.18 (-5.34%) 26.28 24.69 - 28.73 0.9441 times
Fri 29 May 2026 26.60 (6.61%) 24.92 23.00 - 26.90 0.983 times
Thu 30 April 2026 24.95 (-1.34%) 25.77 24.11 - 27.80 1.1764 times
Tue 31 March 2026 25.29 (-11.26%) 28.00 23.37 - 28.45 1.2376 times
Fri 27 February 2026 28.50 (-3.85%) 29.64 27.50 - 29.95 1.388 times
Fri 30 January 2026 29.64 (14%) 26.40 25.16 - 30.50 0.8732 times
Wed 31 December 2025 26.00 (2.56%) 25.00 24.90 - 26.97 0.6282 times

monthly chart CorporacionAmerica

DMA SMA EMA moving averages of Corporacion America CAAP

DMA (daily moving average) of Corporacion America CAAP

DMA period DMA value
5 day DMA 25.11
12 day DMA 24.55
20 day DMA 24.41
35 day DMA 24.18
50 day DMA 24.58
100 day DMA 25.07
150 day DMA 25.19
200 day DMA 25.83

EMA (exponential moving average) of Corporacion America CAAP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9724.6824.87
12 day EMA24.724.5524.6
20 day EMA24.5524.4524.47
35 day EMA24.5924.5324.54
50 day EMA24.6824.6424.65

SMA (simple moving average) of Corporacion America CAAP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1125.2125.13
12 day SMA24.5524.4224.35
20 day SMA24.4124.3624.35
35 day SMA24.1824.1524.16
50 day SMA24.5824.5824.59
100 day SMA25.0725.0625.06
150 day SMA25.1925.225.22
200 day SMA25.8325.8325.83
Back to top | Use Dark Theme