BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets BaozunInc

Strong Daily Stock price targets for BaozunInc BZUN are 2.24 and 2.54

Daily Target 12.17
Daily Target 22.3
Daily Target 32.4733333333333
Daily Target 42.6
Daily Target 52.77

Daily price and volume Baozun Inc

Date Closing Open Range Volume
Fri 10 April 2026 2.42 (-6.2%) 2.61 2.35 - 2.65 1.9409 times
Thu 09 April 2026 2.58 (1.57%) 2.62 2.53 - 2.69 0.9778 times
Wed 08 April 2026 2.54 (2.42%) 2.60 2.50 - 2.60 1.0311 times
Tue 07 April 2026 2.48 (-2.36%) 2.51 2.45 - 2.57 0.4356 times
Mon 06 April 2026 2.54 (0.79%) 2.60 2.51 - 2.66 0.544 times
Thu 02 April 2026 2.52 (5.44%) 2.36 2.35 - 2.52 0.4413 times
Wed 01 April 2026 2.39 (0%) 2.41 2.38 - 2.52 0.7092 times
Tue 31 March 2026 2.39 (2.14%) 2.34 2.31 - 2.43 1.1163 times
Mon 30 March 2026 2.34 (11.43%) 2.10 2.10 - 2.46 1.7068 times
Fri 27 March 2026 2.10 (-3.67%) 2.18 2.07 - 2.24 1.097 times
Thu 26 March 2026 2.18 (-12.1%) 2.47 2.07 - 2.48 3.4919 times

Daily chart BaozunInc

Weekly price and charts BaozunInc

Strong weekly Stock price targets for BaozunInc BZUN are 2.22 and 2.56

Weekly Target 12.15
Weekly Target 22.28
Weekly Target 32.4866666666667
Weekly Target 42.62
Weekly Target 52.83

Weekly price and volumes for Baozun Inc

Date Closing Open Range Volume
Fri 10 April 2026 2.42 (-3.97%) 2.60 2.35 - 2.69 1.3735 times
Thu 02 April 2026 2.52 (20%) 2.10 2.10 - 2.52 1.1072 times
Fri 27 March 2026 2.10 (-2.78%) 2.18 2.07 - 2.58 2.5719 times
Fri 20 March 2026 2.16 (-10%) 2.42 2.11 - 2.47 0.7928 times
Fri 13 March 2026 2.40 (0.84%) 2.37 2.33 - 2.49 0.4105 times
Fri 06 March 2026 2.38 (-5.18%) 2.43 2.31 - 2.51 1.0708 times
Fri 27 February 2026 2.51 (-9.06%) 2.76 2.50 - 2.84 0.9079 times
Fri 20 February 2026 2.76 (2.99%) 2.67 2.62 - 2.81 0.5307 times
Fri 13 February 2026 2.68 (0%) 2.62 2.62 - 2.73 0.0876 times
Fri 13 February 2026 2.68 (0%) 2.67 2.61 - 2.78 1.147 times
Fri 06 February 2026 2.68 (0%) 2.69 2.55 - 2.79 1.0177 times

weekly chart BaozunInc

Monthly price and charts BaozunInc

Strong monthly Stock price targets for BaozunInc BZUN are 2.39 and 2.73

Monthly Target 12.15
Monthly Target 22.28
Monthly Target 32.4866666666667
Monthly Target 42.62
Monthly Target 52.83

Monthly price and volumes Baozun Inc

Date Closing Open Range Volume
Fri 10 April 2026 2.42 (1.26%) 2.41 2.35 - 2.69 0.3593 times
Tue 31 March 2026 2.39 (-4.78%) 2.43 2.07 - 2.58 1.1945 times
Fri 27 February 2026 2.51 (-6.34%) 2.69 2.50 - 2.84 0.7827 times
Fri 30 January 2026 2.68 (0.75%) 2.75 2.67 - 3.22 1.0005 times
Wed 31 December 2025 2.66 (-6.99%) 2.88 2.58 - 3.06 0.6621 times
Fri 28 November 2025 2.86 (-12.8%) 3.25 2.66 - 3.33 0.5414 times
Fri 31 October 2025 3.28 (-19.01%) 4.05 3.21 - 4.25 0.8965 times
Tue 30 September 2025 4.05 (19.47%) 3.35 3.31 - 4.88 2.4105 times
Fri 29 August 2025 3.39 (25.09%) 2.70 2.58 - 3.39 0.9435 times
Thu 31 July 2025 2.71 (8.4%) 2.50 2.50 - 3.22 1.209 times
Mon 30 June 2025 2.50 (-12.28%) 2.85 2.48 - 3.02 0.8153 times

monthly chart BaozunInc

DMA SMA EMA moving averages of Baozun Inc BZUN

DMA (daily moving average) of Baozun Inc BZUN

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.41
20 day DMA 2.36
35 day DMA 2.44
50 day DMA 2.51
100 day DMA 2.67
150 day DMA 3.03
200 day DMA 2.98

EMA (exponential moving average) of Baozun Inc BZUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.512.48
12 day EMA2.442.442.42
20 day EMA2.422.422.4
35 day EMA2.482.482.47
50 day EMA2.542.542.54

SMA (simple moving average) of Baozun Inc BZUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.532.49
12 day SMA2.412.392.35
20 day SMA2.362.362.35
35 day SMA2.442.442.44
50 day SMA2.512.522.52
100 day SMA2.672.672.68
150 day SMA3.033.043.05
200 day SMA2.982.982.98
Back to top | Use Dark Theme