BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets BaozunInc

Strong Daily Stock price targets for BaozunInc BZUN are 2.88 and 2.96

Daily Target 12.82
Daily Target 22.86
Daily Target 32.8966666666667
Daily Target 42.94
Daily Target 52.98

Daily price and volume Baozun Inc

Date Closing Open Range Volume
Tue 11 August 2026 2.91 (-0.68%) 2.90 2.85 - 2.93 0.3493 times
Mon 10 August 2026 2.93 (-1.01%) 2.96 2.89 - 3.03 0.631 times
Fri 07 August 2026 2.96 (2.07%) 2.94 2.88 - 2.99 1.839 times
Thu 06 August 2026 2.90 (-2.03%) 2.93 2.89 - 2.97 0.582 times
Wed 05 August 2026 2.96 (-1.99%) 3.05 2.92 - 3.05 0.8597 times
Tue 04 August 2026 3.02 (0.33%) 3.01 2.97 - 3.07 0.9958 times
Mon 03 August 2026 3.01 (4.88%) 3.10 2.95 - 3.10 0.8527 times
Fri 31 July 2026 2.87 (-3.69%) 2.94 2.85 - 2.98 0.8262 times
Thu 30 July 2026 2.98 (-3.25%) 3.04 2.91 - 3.05 1.0278 times
Wed 29 July 2026 3.08 (6.57%) 2.84 2.84 - 3.16 2.0367 times
Tue 28 July 2026 2.89 (2.48%) 2.82 2.77 - 2.91 1.0538 times

Daily chart BaozunInc

Weekly price and charts BaozunInc

Strong weekly Stock price targets for BaozunInc BZUN are 2.79 and 2.97

Weekly Target 12.75
Weekly Target 22.83
Weekly Target 32.93
Weekly Target 43.01
Weekly Target 53.11

Weekly price and volumes for Baozun Inc

Date Closing Open Range Volume
Tue 11 August 2026 2.91 (-1.69%) 2.96 2.85 - 3.03 0.1886 times
Fri 07 August 2026 2.96 (3.14%) 3.10 2.88 - 3.10 0.9869 times
Fri 31 July 2026 2.87 (15.26%) 2.60 2.60 - 3.16 1.5661 times
Fri 24 July 2026 2.49 (0%) 2.48 2.46 - 2.53 0.2151 times
Fri 24 July 2026 2.49 (-0.8%) 2.55 2.42 - 2.60 1.1994 times
Fri 17 July 2026 2.51 (-11.93%) 2.81 2.49 - 2.84 1.0815 times
Fri 10 July 2026 2.85 (2.52%) 2.77 2.75 - 2.93 1.3043 times
Thu 02 July 2026 2.78 (0.36%) 2.78 2.71 - 2.97 0.7556 times
Fri 26 June 2026 2.77 (-0.72%) 2.79 2.57 - 2.98 1.8097 times
Thu 18 June 2026 2.79 (1.45%) 2.80 2.70 - 2.87 0.8925 times
Fri 12 June 2026 2.75 (3.77%) 2.71 2.59 - 2.79 1.2939 times

weekly chart BaozunInc

Monthly price and charts BaozunInc

Strong monthly Stock price targets for BaozunInc BZUN are 2.76 and 3.01

Monthly Target 12.7
Monthly Target 22.81
Monthly Target 32.9533333333333
Monthly Target 43.06
Monthly Target 53.2

Monthly price and volumes Baozun Inc

Date Closing Open Range Volume
Tue 11 August 2026 2.91 (1.39%) 3.10 2.85 - 3.10 0.2296 times
Fri 31 July 2026 2.87 (1.41%) 2.84 2.42 - 3.16 1.1465 times
Tue 30 June 2026 2.83 (9.27%) 2.65 2.57 - 2.98 1.0722 times
Fri 29 May 2026 2.59 (-4.78%) 2.69 2.44 - 2.86 1.1304 times
Thu 30 April 2026 2.72 (13.81%) 2.41 2.35 - 3.25 1.7831 times
Tue 31 March 2026 2.39 (-4.78%) 2.43 2.07 - 2.58 1.325 times
Fri 27 February 2026 2.51 (-6.34%) 2.69 2.50 - 2.84 0.8682 times
Fri 30 January 2026 2.68 (0.75%) 2.75 2.67 - 3.22 1.1099 times
Wed 31 December 2025 2.66 (-6.99%) 2.88 2.58 - 3.06 0.7344 times
Fri 28 November 2025 2.86 (-12.8%) 3.25 2.66 - 3.33 0.6006 times
Fri 31 October 2025 3.28 (-19.01%) 4.05 3.21 - 4.25 0.9944 times

monthly chart BaozunInc

DMA SMA EMA moving averages of Baozun Inc BZUN

DMA (daily moving average) of Baozun Inc BZUN

DMA period DMA value
5 day DMA 2.93
12 day DMA 2.94
20 day DMA 2.77
35 day DMA 2.78
50 day DMA 2.76
100 day DMA 2.69
150 day DMA 2.68
200 day DMA 2.75

EMA (exponential moving average) of Baozun Inc BZUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.932.942.94
12 day EMA2.892.892.88
20 day EMA2.852.842.83
35 day EMA2.812.82.79
50 day EMA2.772.762.75

SMA (simple moving average) of Baozun Inc BZUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.932.952.97
12 day SMA2.942.912.87
20 day SMA2.772.752.74
35 day SMA2.782.782.77
50 day SMA2.762.752.75
100 day SMA2.692.682.68
150 day SMA2.682.682.68
200 day SMA2.752.752.75
Back to top | Use Dark Theme