BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets BaozunInc

Strong Daily Stock price targets for BaozunInc BZUN are 2.73 and 2.81

Daily Target 12.66
Daily Target 22.71
Daily Target 32.7433333333333
Daily Target 42.79
Daily Target 52.82

Daily price and volume Baozun Inc

Date Closing Open Range Volume
Fri 12 June 2026 2.75 (1.85%) 2.73 2.70 - 2.78 1.105 times
Thu 11 June 2026 2.70 (4.25%) 2.65 2.60 - 2.71 1.2945 times
Wed 10 June 2026 2.59 (-1.89%) 2.63 2.59 - 2.66 0.7582 times
Tue 09 June 2026 2.64 (-1.49%) 2.73 2.61 - 2.73 0.8475 times
Mon 08 June 2026 2.68 (1.13%) 2.71 2.67 - 2.79 1.0997 times
Fri 05 June 2026 2.65 (-0.75%) 2.68 2.62 - 2.72 1.3154 times
Thu 04 June 2026 2.67 (1.14%) 2.64 2.60 - 2.69 0.5424 times
Wed 03 June 2026 2.64 (-1.49%) 2.66 2.60 - 2.69 1.214 times
Tue 02 June 2026 2.68 (-1.11%) 2.73 2.59 - 2.75 0.8759 times
Mon 01 June 2026 2.71 (4.63%) 2.65 2.61 - 2.77 0.9474 times
Fri 29 May 2026 2.59 (1.17%) 2.54 2.52 - 2.61 0.9667 times

Daily chart BaozunInc

Weekly price and charts BaozunInc

Strong weekly Stock price targets for BaozunInc BZUN are 2.67 and 2.87

Weekly Target 12.51
Weekly Target 22.63
Weekly Target 32.71
Weekly Target 42.83
Weekly Target 52.91

Weekly price and volumes for Baozun Inc

Date Closing Open Range Volume
Fri 12 June 2026 2.75 (3.77%) 2.71 2.59 - 2.79 0.8396 times
Fri 05 June 2026 2.65 (2.32%) 2.65 2.59 - 2.77 0.8051 times
Fri 29 May 2026 2.59 (3.6%) 2.57 2.45 - 2.61 0.6483 times
Fri 22 May 2026 2.50 (1.63%) 2.50 2.44 - 2.80 1.03 times
Fri 15 May 2026 2.46 (-10.55%) 2.75 2.45 - 2.78 1.1482 times
Fri 08 May 2026 2.75 (-0.72%) 2.76 2.70 - 2.86 0.423 times
Wed 06 May 2026 2.77 (1.09%) 2.74 2.72 - 2.86 0.3981 times
Fri 01 May 2026 2.74 (-1.79%) 2.72 2.68 - 2.88 0.7137 times
Fri 24 April 2026 2.79 (-11.15%) 3.08 2.73 - 3.25 1.4541 times
Fri 17 April 2026 3.14 (29.75%) 2.46 2.37 - 3.18 2.5399 times
Fri 10 April 2026 2.42 (-3.97%) 2.60 2.35 - 2.69 1.0734 times

weekly chart BaozunInc

Monthly price and charts BaozunInc

Strong monthly Stock price targets for BaozunInc BZUN are 2.67 and 2.87

Monthly Target 12.51
Monthly Target 22.63
Monthly Target 32.71
Monthly Target 42.83
Monthly Target 52.91

Monthly price and volumes Baozun Inc

Date Closing Open Range Volume
Fri 12 June 2026 2.75 (6.18%) 2.65 2.59 - 2.79 0.4226 times
Fri 29 May 2026 2.59 (-4.78%) 2.69 2.44 - 2.86 0.9649 times
Thu 30 April 2026 2.72 (13.81%) 2.41 2.35 - 3.25 1.5221 times
Tue 31 March 2026 2.39 (-4.78%) 2.43 2.07 - 2.58 1.131 times
Fri 27 February 2026 2.51 (-6.34%) 2.69 2.50 - 2.84 0.7411 times
Fri 30 January 2026 2.68 (0.75%) 2.75 2.67 - 3.22 0.9474 times
Wed 31 December 2025 2.66 (-6.99%) 2.88 2.58 - 3.06 0.6269 times
Fri 28 November 2025 2.86 (-12.8%) 3.25 2.66 - 3.33 0.5127 times
Fri 31 October 2025 3.28 (-19.01%) 4.05 3.21 - 4.25 0.8489 times
Tue 30 September 2025 4.05 (19.47%) 3.35 3.31 - 4.88 2.2825 times
Fri 29 August 2025 3.39 (25.09%) 2.70 2.58 - 3.39 0.8934 times

monthly chart BaozunInc

DMA SMA EMA moving averages of Baozun Inc BZUN

DMA (daily moving average) of Baozun Inc BZUN

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.66
20 day DMA 2.61
35 day DMA 2.67
50 day DMA 2.69
100 day DMA 2.61
150 day DMA 2.7
200 day DMA 2.97

EMA (exponential moving average) of Baozun Inc BZUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.652.63
12 day EMA2.662.642.63
20 day EMA2.652.642.63
35 day EMA2.642.632.63
50 day EMA2.662.662.66

SMA (simple moving average) of Baozun Inc BZUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.652.65
12 day SMA2.662.642.63
20 day SMA2.612.62.61
35 day SMA2.672.672.67
50 day SMA2.692.692.68
100 day SMA2.612.612.62
150 day SMA2.72.72.7
200 day SMA2.972.972.97
Back to top | Use Dark Theme