BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets BaozunInc

Strong Daily Stock price targets for BaozunInc BZUN are 2.6 and 2.74

Daily Target 12.57
Daily Target 22.63
Daily Target 32.7066666666667
Daily Target 42.77
Daily Target 52.85

Daily price and volume Baozun Inc

Date Closing Open Range Volume
Wed 11 February 2026 2.70 (-0.74%) 2.72 2.64 - 2.78 2.4425 times
Tue 10 February 2026 2.72 (1.49%) 2.67 2.66 - 2.77 0.6753 times
Mon 09 February 2026 2.68 (0%) 2.67 2.64 - 2.71 0.3295 times
Fri 06 February 2026 2.68 (5.1%) 2.58 2.55 - 2.68 0.9654 times
Thu 05 February 2026 2.55 (-3.04%) 2.62 2.55 - 2.72 1.1035 times
Wed 04 February 2026 2.63 (0%) 2.61 2.58 - 2.66 0.8513 times
Tue 03 February 2026 2.63 (-0.38%) 2.63 2.57 - 2.68 0.6957 times
Mon 02 February 2026 2.64 (-1.49%) 2.69 2.63 - 2.79 0.4522 times
Fri 30 January 2026 2.68 (-2.9%) 2.76 2.67 - 2.81 1.185 times
Thu 29 January 2026 2.76 (-4.17%) 2.85 2.73 - 2.92 1.2997 times
Wed 28 January 2026 2.88 (1.77%) 2.88 2.84 - 2.99 0.867 times

Daily chart BaozunInc

Weekly price and charts BaozunInc

Strong weekly Stock price targets for BaozunInc BZUN are 2.67 and 2.81

Weekly Target 12.57
Weekly Target 22.63
Weekly Target 32.7066666666667
Weekly Target 42.77
Weekly Target 52.85

Weekly price and volumes for Baozun Inc

Date Closing Open Range Volume
Wed 11 February 2026 2.70 (0.75%) 2.67 2.64 - 2.78 0.9718 times
Fri 06 February 2026 2.68 (0%) 2.69 2.55 - 2.79 1.1468 times
Fri 30 January 2026 2.68 (-4.29%) 2.79 2.67 - 2.99 1.2747 times
Fri 23 January 2026 2.80 (0.36%) 2.75 2.73 - 2.95 0.8176 times
Fri 16 January 2026 2.79 (-2.45%) 2.88 2.78 - 3.22 1.6907 times
Fri 09 January 2026 2.86 (1.78%) 2.88 2.70 - 2.98 1.3031 times
Fri 02 January 2026 2.81 (4.07%) 2.68 2.60 - 2.88 0.8101 times
Fri 26 December 2025 2.70 (-1.1%) 2.76 2.69 - 2.77 0.3752 times
Fri 19 December 2025 2.73 (-1.09%) 2.75 2.58 - 2.80 0.8295 times
Fri 12 December 2025 2.76 (-9.51%) 3.03 2.75 - 3.05 0.7805 times
Fri 05 December 2025 3.05 (6.64%) 2.88 2.73 - 3.06 0.9537 times

weekly chart BaozunInc

Monthly price and charts BaozunInc

Strong monthly Stock price targets for BaozunInc BZUN are 2.63 and 2.87

Monthly Target 12.44
Monthly Target 22.57
Monthly Target 32.68
Monthly Target 42.81
Monthly Target 52.92

Monthly price and volumes Baozun Inc

Date Closing Open Range Volume
Wed 11 February 2026 2.70 (0.75%) 2.69 2.55 - 2.79 0.3849 times
Fri 30 January 2026 2.68 (0.75%) 2.75 2.67 - 3.22 0.9659 times
Wed 31 December 2025 2.66 (-6.99%) 2.88 2.58 - 3.06 0.6392 times
Fri 28 November 2025 2.86 (-12.8%) 3.25 2.66 - 3.33 0.5227 times
Fri 31 October 2025 3.28 (-19.01%) 4.05 3.21 - 4.25 0.8655 times
Tue 30 September 2025 4.05 (19.47%) 3.35 3.31 - 4.88 2.3272 times
Fri 29 August 2025 3.39 (25.09%) 2.70 2.58 - 3.39 0.9109 times
Thu 31 July 2025 2.71 (8.4%) 2.50 2.50 - 3.22 1.1672 times
Mon 30 June 2025 2.50 (-12.28%) 2.85 2.48 - 3.02 0.7871 times
Fri 30 May 2025 2.85 (9.2%) 2.64 2.57 - 4.02 1.4294 times
Wed 30 April 2025 2.61 (-4.4%) 2.73 2.12 - 2.80 1.2784 times

monthly chart BaozunInc

DMA SMA EMA moving averages of Baozun Inc BZUN

DMA (daily moving average) of Baozun Inc BZUN

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.7
20 day DMA 2.76
35 day DMA 2.77
50 day DMA 2.79
100 day DMA 3.12
150 day DMA 3.15
200 day DMA 3.08

EMA (exponential moving average) of Baozun Inc BZUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.682.66
12 day EMA2.712.712.71
20 day EMA2.732.732.73
35 day EMA2.762.762.76
50 day EMA2.792.792.79

SMA (simple moving average) of Baozun Inc BZUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.652.63
12 day SMA2.72.72.71
20 day SMA2.762.772.79
35 day SMA2.772.782.77
50 day SMA2.792.792.79
100 day SMA3.123.143.16
150 day SMA3.153.153.15
200 day SMA3.083.083.08
Back to top | Use Dark Theme