BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets BaozunInc

Strong Daily Stock price targets for BaozunInc BZUN are 3.22 and 3.4

Daily Target 13.08
Daily Target 23.18
Daily Target 33.2566666666667
Daily Target 43.36
Daily Target 53.44

Daily price and volume Baozun Inc

Date Closing Open Range Volume
Mon 05 October 2026 3.29 (4.11%) 3.15 3.15 - 3.33 1.1043 times
Fri 02 October 2026 3.16 (2.93%) 3.07 2.97 - 3.18 0.9737 times
Thu 01 October 2026 3.07 (0.33%) 3.03 3.02 - 3.15 0.7161 times
Wed 30 September 2026 3.06 (0.33%) 3.03 2.97 - 3.11 0.847 times
Tue 29 September 2026 3.05 (-1.29%) 3.00 2.86 - 3.09 0.9266 times
Mon 28 September 2026 3.09 (5.1%) 2.99 2.89 - 3.10 1.2719 times
Fri 25 September 2026 2.94 (0%) 2.93 2.90 - 2.99 0.6537 times
Thu 24 September 2026 2.94 (-2%) 3.01 2.91 - 3.20 2.1669 times
Wed 23 September 2026 3.00 (0.33%) 2.99 2.95 - 3.02 0.6217 times
Tue 22 September 2026 2.99 (1.7%) 2.94 2.89 - 3.02 0.718 times
Mon 21 September 2026 2.94 (3.16%) 2.87 2.81 - 2.96 0.704 times

Daily chart BaozunInc

Weekly price and charts BaozunInc

Strong weekly Stock price targets for BaozunInc BZUN are 3.22 and 3.4

Weekly Target 13.08
Weekly Target 23.18
Weekly Target 33.2566666666667
Weekly Target 43.36
Weekly Target 53.44

Weekly price and volumes for Baozun Inc

Date Closing Open Range Volume
Mon 05 October 2026 3.29 (4.11%) 3.15 3.15 - 3.33 0.3346 times
Fri 02 October 2026 3.16 (7.48%) 2.99 2.86 - 3.18 1.4347 times
Fri 25 September 2026 2.94 (3.16%) 2.87 2.81 - 3.20 1.4738 times
Fri 18 September 2026 2.85 (4.4%) 2.72 2.70 - 2.90 0.941 times
Fri 11 September 2026 2.73 (-4.88%) 2.87 2.72 - 2.88 0.5163 times
Fri 04 September 2026 2.87 (-4.97%) 3.03 2.73 - 3.06 1.0553 times
Fri 28 August 2026 3.02 (6.34%) 2.81 2.76 - 3.31 1.542 times
Fri 21 August 2026 2.84 (0.35%) 2.85 2.72 - 2.96 0.7253 times
Fri 14 August 2026 2.83 (-4.39%) 2.96 2.78 - 3.03 0.7665 times
Fri 07 August 2026 2.96 (3.14%) 3.10 2.88 - 3.10 1.2105 times
Fri 31 July 2026 2.87 (15.26%) 2.60 2.60 - 3.16 1.921 times

weekly chart BaozunInc

Monthly price and charts BaozunInc

Strong monthly Stock price targets for BaozunInc BZUN are 3.13 and 3.49

Monthly Target 12.84
Monthly Target 23.06
Monthly Target 33.1966666666667
Monthly Target 43.42
Monthly Target 53.56

Monthly price and volumes Baozun Inc

Date Closing Open Range Volume
Mon 05 October 2026 3.29 (7.52%) 3.03 2.97 - 3.33 0.1344 times
Wed 30 September 2026 3.06 (7.75%) 2.82 2.70 - 3.20 0.7396 times
Mon 31 August 2026 2.84 (-1.05%) 3.10 2.72 - 3.31 0.7139 times
Fri 31 July 2026 2.87 (1.41%) 2.84 2.42 - 3.16 1.1433 times
Tue 30 June 2026 2.83 (9.27%) 2.65 2.57 - 2.98 1.0692 times
Fri 29 May 2026 2.59 (-4.78%) 2.69 2.44 - 2.86 1.1273 times
Thu 30 April 2026 2.72 (13.81%) 2.41 2.35 - 3.25 1.7782 times
Tue 31 March 2026 2.39 (-4.78%) 2.43 2.07 - 2.58 1.3214 times
Fri 27 February 2026 2.51 (-6.34%) 2.69 2.50 - 2.84 0.8658 times
Fri 30 January 2026 2.68 (0.75%) 2.75 2.67 - 3.22 1.1068 times
Wed 31 December 2025 2.66 (-6.99%) 2.88 2.58 - 3.06 0.7324 times

monthly chart BaozunInc

DMA SMA EMA moving averages of Baozun Inc BZUN

DMA (daily moving average) of Baozun Inc BZUN

DMA period DMA value
5 day DMA 3.13
12 day DMA 3.03
20 day DMA 2.92
35 day DMA 2.88
50 day DMA 2.9
100 day DMA 2.78
150 day DMA 2.71
200 day DMA 2.72

EMA (exponential moving average) of Baozun Inc BZUN

EMA period EMA current EMA prev EMA prev2
5 day EMA3.153.083.04
12 day EMA3.053.012.98
20 day EMA2.982.952.93
35 day EMA2.932.912.89
50 day EMA2.892.872.86

SMA (simple moving average) of Baozun Inc BZUN

SMA period SMA current SMA prev SMA prev2
5 day SMA3.133.093.04
12 day SMA3.032.992.96
20 day SMA2.922.92.88
35 day SMA2.882.872.86
50 day SMA2.92.882.87
100 day SMA2.782.782.77
150 day SMA2.712.712.7
200 day SMA2.722.722.71
Back to top | Use Dark Theme