Login or Join
HomepageBaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets BaozunInc
Strong Daily Stock price targets for BaozunInc BZUN are 2.75 and 2.96
| Daily Target 1 | 2.69 |
| Daily Target 2 | 2.8 |
| Daily Target 3 | 2.9033333333333 |
| Daily Target 4 | 3.01 |
| Daily Target 5 | 3.11 |
Daily price and volume Baozun Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.90 (-2.36%) | 2.95 | 2.80 - 3.01 | 1.4965 times | Mon 08 December 2025 | 2.97 (-2.62%) | 3.03 | 2.94 - 3.05 | 0.3554 times | Fri 05 December 2025 | 3.05 (4.1%) | 2.96 | 2.95 - 3.06 | 0.8229 times | Thu 04 December 2025 | 2.93 (2.81%) | 2.88 | 2.88 - 3.00 | 0.7942 times | Wed 03 December 2025 | 2.85 (2.15%) | 2.76 | 2.73 - 2.85 | 1.0163 times | Tue 02 December 2025 | 2.79 (-3.46%) | 2.88 | 2.74 - 2.89 | 1.0585 times | Mon 01 December 2025 | 2.89 (1.05%) | 2.88 | 2.83 - 2.95 | 1.0581 times | Fri 28 November 2025 | 2.86 (3.25%) | 2.79 | 2.79 - 2.87 | 0.5447 times | Wed 26 November 2025 | 2.77 (0.73%) | 2.80 | 2.74 - 2.84 | 0.7646 times | Tue 25 November 2025 | 2.75 (-5.82%) | 2.92 | 2.66 - 3.04 | 2.0888 times | Mon 24 November 2025 | 2.92 (2.82%) | 2.89 | 2.86 - 2.98 | 1.1065 times |
Weekly price and charts BaozunInc
Strong weekly Stock price targets for BaozunInc BZUN are 2.73 and 2.98
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 2.78 |
| Weekly Target 3 | 2.9166666666667 |
| Weekly Target 4 | 3.03 |
| Weekly Target 5 | 3.17 |
Weekly price and volumes for Baozun Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.90 (-4.92%) | 3.03 | 2.80 - 3.05 | 0.5045 times | Fri 05 December 2025 | 3.05 (6.64%) | 2.88 | 2.73 - 3.06 | 1.2941 times | Fri 28 November 2025 | 2.86 (0.7%) | 2.89 | 2.66 - 3.04 | 1.2272 times | Fri 21 November 2025 | 2.84 (-4.38%) | 2.94 | 2.77 - 2.99 | 1.163 times | Fri 14 November 2025 | 2.97 (-8.33%) | 3.29 | 2.91 - 3.33 | 0.8879 times | Fri 07 November 2025 | 3.24 (-1.22%) | 3.25 | 3.10 - 3.31 | 0.6261 times | Fri 31 October 2025 | 3.28 (0%) | 3.34 | 3.25 - 3.45 | 0.2395 times | Fri 31 October 2025 | 3.28 (-8.89%) | 3.68 | 3.25 - 3.82 | 1.4217 times | Fri 24 October 2025 | 3.60 (9.42%) | 3.30 | 3.30 - 3.69 | 1.0375 times | Fri 17 October 2025 | 3.29 (-5.46%) | 3.57 | 3.21 - 3.62 | 1.5986 times | Fri 10 October 2025 | 3.48 (-11.68%) | 3.94 | 3.42 - 4.01 | 1.6257 times |
Monthly price and charts BaozunInc
Strong monthly Stock price targets for BaozunInc BZUN are 2.82 and 3.15
| Monthly Target 1 | 2.57 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 2.8966666666667 |
| Monthly Target 4 | 3.06 |
| Monthly Target 5 | 3.23 |
Monthly price and volumes Baozun Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.90 (1.4%) | 2.88 | 2.73 - 3.06 | 0.2332 times | Fri 28 November 2025 | 2.86 (-12.8%) | 3.25 | 2.66 - 3.33 | 0.5063 times | Fri 31 October 2025 | 3.28 (-19.01%) | 4.05 | 3.21 - 4.25 | 0.8383 times | Tue 30 September 2025 | 4.05 (19.47%) | 3.35 | 3.31 - 4.88 | 2.2541 times | Fri 29 August 2025 | 3.39 (25.09%) | 2.70 | 2.58 - 3.39 | 0.8822 times | Thu 31 July 2025 | 2.71 (8.4%) | 2.50 | 2.50 - 3.22 | 1.1305 times | Mon 30 June 2025 | 2.50 (-12.28%) | 2.85 | 2.48 - 3.02 | 0.7624 times | Fri 30 May 2025 | 2.85 (9.2%) | 2.64 | 2.57 - 4.02 | 1.3845 times | Wed 30 April 2025 | 2.61 (-4.4%) | 2.73 | 2.12 - 2.80 | 1.2383 times | Mon 31 March 2025 | 2.73 (-14.15%) | 3.17 | 2.69 - 3.52 | 0.7701 times | Fri 28 February 2025 | 3.18 (-1.55%) | 3.10 | 3.05 - 3.97 | 1.3789 times |
Indicator Analysis of BaozunInc
Please login to view indicator analysis. or View indicator analysis of BaozunInc BZUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Baozun Inc BZUN
DMA (daily moving average) of Baozun Inc BZUN
| DMA period | DMA value |
| 5 day DMA | 2.94 |
| 12 day DMA | 2.88 |
| 20 day DMA | 2.91 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.29 |
| 100 day DMA | 3.33 |
| 150 day DMA | 3.19 |
| 200 day DMA | 3.1 |
EMA (exponential moving average) of Baozun Inc BZUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.93 | 2.94 | 2.93 |
| 12 day EMA | 2.92 | 2.92 | 2.91 |
| 20 day EMA | 2.98 | 2.99 | 2.99 |
| 35 day EMA | 3.15 | 3.16 | 3.17 |
| 50 day EMA | 3.32 | 3.34 | 3.35 |
SMA (simple moving average) of Baozun Inc BZUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.94 | 2.92 | 2.9 |
| 12 day SMA | 2.88 | 2.87 | 2.86 |
| 20 day SMA | 2.91 | 2.93 | 2.94 |
| 35 day SMA | 3.11 | 3.13 | 3.14 |
| 50 day SMA | 3.29 | 3.31 | 3.33 |
| 100 day SMA | 3.33 | 3.34 | 3.34 |
| 150 day SMA | 3.19 | 3.19 | 3.19 |
| 200 day SMA | 3.1 | 3.1 | 3.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.