Login or Join
HomepageBeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets BeazerHomes
Strong Daily Stock price targets for BeazerHomes BZH are 21.59 and 22.15
| Daily Target 1 | 21.17 |
| Daily Target 2 | 21.45 |
| Daily Target 3 | 21.73 |
| Daily Target 4 | 22.01 |
| Daily Target 5 | 22.29 |
Daily price and volume Beazer Homes
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.73 (-0.05%) | 21.66 | 21.45 - 22.01 | 0.778 times | Tue 10 March 2026 | 21.74 (-1.27%) | 22.00 | 21.61 - 22.44 | 0.8151 times | Mon 09 March 2026 | 22.02 (-0.86%) | 21.66 | 20.83 - 22.14 | 1.1899 times | Fri 06 March 2026 | 22.21 (-2.33%) | 22.21 | 21.97 - 22.58 | 1.0882 times | Thu 05 March 2026 | 22.74 (-3.4%) | 23.16 | 22.58 - 23.38 | 1.1175 times | Wed 04 March 2026 | 23.54 (-1.38%) | 24.11 | 23.51 - 24.11 | 0.7479 times | Tue 03 March 2026 | 23.87 (-2.05%) | 23.61 | 22.96 - 24.16 | 0.7625 times | Mon 02 March 2026 | 24.37 (-4.73%) | 24.93 | 24.10 - 24.98 | 0.8668 times | Fri 27 February 2026 | 25.58 (-1.01%) | 25.61 | 25.27 - 25.98 | 1.1829 times | Thu 26 February 2026 | 25.84 (-0.69%) | 26.02 | 25.74 - 26.28 | 1.4512 times | Wed 25 February 2026 | 26.02 (-1.59%) | 26.53 | 25.41 - 26.65 | 1.4621 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 21.28 and 22.89
| Weekly Target 1 | 20.06 |
| Weekly Target 2 | 20.89 |
| Weekly Target 3 | 21.666666666667 |
| Weekly Target 4 | 22.5 |
| Weekly Target 5 | 23.28 |
Weekly price and volumes for Beazer Homes
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.73 (-2.16%) | 21.66 | 20.83 - 22.44 | 0.4915 times | Fri 06 March 2026 | 22.21 (-13.17%) | 24.93 | 21.97 - 24.98 | 0.8093 times | Fri 27 February 2026 | 25.58 (-5.61%) | 27.07 | 25.27 - 27.12 | 1.202 times | Fri 20 February 2026 | 27.10 (-2.2%) | 27.76 | 26.95 - 28.33 | 0.7673 times | Fri 13 February 2026 | 27.71 (0%) | 26.89 | 26.89 - 28.11 | 0.2562 times | Fri 13 February 2026 | 27.71 (10.62%) | 25.08 | 24.75 - 28.11 | 1.0645 times | Fri 06 February 2026 | 25.05 (16.13%) | 21.72 | 21.39 - 25.50 | 1.8201 times | Fri 30 January 2026 | 21.57 (-8.6%) | 23.63 | 20.31 - 24.28 | 1.9504 times | Fri 23 January 2026 | 23.60 (-0.76%) | 23.08 | 22.73 - 24.73 | 0.8083 times | Fri 16 January 2026 | 23.78 (2.54%) | 22.95 | 22.87 - 24.55 | 0.8305 times | Fri 09 January 2026 | 23.19 (14.52%) | 20.11 | 20.05 - 23.28 | 1.0165 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 19.21 and 23.36
| Monthly Target 1 | 18.36 |
| Monthly Target 2 | 20.05 |
| Monthly Target 3 | 22.513333333333 |
| Monthly Target 4 | 24.2 |
| Monthly Target 5 | 26.66 |
Monthly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.73 (-15.05%) | 24.93 | 20.83 - 24.98 | 0.3604 times | Fri 27 February 2026 | 25.58 (18.59%) | 21.72 | 21.39 - 28.33 | 1.4159 times | Fri 30 January 2026 | 21.57 (6.41%) | 20.25 | 19.99 - 24.73 | 1.3462 times | Wed 31 December 2025 | 20.27 (-11.37%) | 22.55 | 19.94 - 23.85 | 1.1561 times | Fri 28 November 2025 | 22.87 (2.1%) | 21.97 | 19.27 - 24.00 | 1.0534 times | Fri 31 October 2025 | 22.40 (-8.76%) | 24.61 | 21.60 - 25.56 | 0.8514 times | Tue 30 September 2025 | 24.55 (-2.42%) | 24.52 | 23.89 - 27.29 | 1.0503 times | Fri 29 August 2025 | 25.16 (7.06%) | 22.00 | 20.80 - 26.85 | 1.0089 times | Thu 31 July 2025 | 23.50 (5.05%) | 22.17 | 22.17 - 25.91 | 0.9141 times | Mon 30 June 2025 | 22.37 (9.02%) | 20.47 | 20.12 - 23.41 | 0.8435 times | Fri 30 May 2025 | 20.52 (4.91%) | 19.62 | 19.32 - 24.05 | 1.0782 times |
Indicator Analysis of BeazerHomes
Please login to view indicator analysis. or View indicator analysis of BeazerHomes BZH on MunafaSutra.com for free
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value |
| 5 day DMA | 22.09 |
| 12 day DMA | 23.84 |
| 20 day DMA | 25.21 |
| 35 day DMA | 24.74 |
| 50 day DMA | 23.99 |
| 100 day DMA | 23.04 |
| 150 day DMA | 23.6 |
| 200 day DMA | 23.39 |
EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.25 | 22.51 | 22.9 |
| 12 day EMA | 23.44 | 23.75 | 24.11 |
| 20 day EMA | 24.02 | 24.26 | 24.53 |
| 35 day EMA | 23.95 | 24.08 | 24.22 |
| 50 day EMA | 23.5 | 23.57 | 23.64 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.09 | 22.45 | 22.88 |
| 12 day SMA | 23.84 | 24.22 | 24.67 |
| 20 day SMA | 25.21 | 25.46 | 25.7 |
| 35 day SMA | 24.74 | 24.81 | 24.86 |
| 50 day SMA | 23.99 | 23.96 | 23.93 |
| 100 day SMA | 23.04 | 23.05 | 23.06 |
| 150 day SMA | 23.6 | 23.61 | 23.62 |
| 200 day SMA | 23.39 | 23.39 | 23.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.