Login or Join
HomepageBeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets BeazerHomes
Strong Daily Stock price targets for BeazerHomes BZH are 33 and 33.74
| Daily Target 1 | 32.4 |
| Daily Target 2 | 32.86 |
| Daily Target 3 | 33.143333333333 |
| Daily Target 4 | 33.6 |
| Daily Target 5 | 33.88 |
Daily price and volume Beazer Homes
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 33.31 (1.03%) | 33.09 | 32.69 - 33.43 | 1.0359 times | Mon 03 August 2026 | 32.97 (2.71%) | 32.56 | 32.32 - 33.16 | 1.0641 times | Fri 31 July 2026 | 32.10 (-1.5%) | 32.61 | 31.67 - 32.81 | 1.2098 times | Thu 30 July 2026 | 32.59 (0.31%) | 32.98 | 32.38 - 33.02 | 0.8917 times | Wed 29 July 2026 | 32.49 (-2.72%) | 33.39 | 32.32 - 33.85 | 0.8424 times | Tue 28 July 2026 | 33.40 (1.06%) | 33.33 | 33.27 - 34.00 | 0.8625 times | Mon 27 July 2026 | 33.05 (-0.42%) | 33.50 | 32.89 - 33.94 | 1.253 times | Fri 24 July 2026 | 33.19 (0%) | 33.01 | 32.81 - 33.45 | 0.8716 times | Fri 24 July 2026 | 33.19 (1.22%) | 33.01 | 32.81 - 33.45 | 0.8716 times | Thu 23 July 2026 | 32.79 (-0.64%) | 32.65 | 32.40 - 33.01 | 1.0975 times | Wed 22 July 2026 | 33.00 (0.55%) | 33.00 | 32.92 - 33.83 | 0.7875 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 32.82 and 33.93
| Weekly Target 1 | 31.91 |
| Weekly Target 2 | 32.61 |
| Weekly Target 3 | 33.02 |
| Weekly Target 4 | 33.72 |
| Weekly Target 5 | 34.13 |
Weekly price and volumes for Beazer Homes
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 33.31 (3.77%) | 32.56 | 32.32 - 33.43 | 0.3818 times | Fri 31 July 2026 | 32.10 (-3.28%) | 33.50 | 31.67 - 34.00 | 0.9198 times | Fri 24 July 2026 | 33.19 (0%) | 33.01 | 32.81 - 33.45 | 0.1585 times | Fri 24 July 2026 | 33.19 (0.85%) | 32.62 | 32.06 - 33.83 | 0.9198 times | Fri 17 July 2026 | 32.91 (3.2%) | 31.96 | 31.42 - 33.95 | 1.1906 times | Fri 10 July 2026 | 31.89 (13.61%) | 28.24 | 27.15 - 32.41 | 1.6874 times | Thu 02 July 2026 | 28.07 (-3.87%) | 29.26 | 27.26 - 29.80 | 0.905 times | Fri 26 June 2026 | 29.20 (7.95%) | 27.05 | 26.12 - 29.21 | 1.0528 times | Thu 18 June 2026 | 27.05 (-1.17%) | 27.50 | 26.41 - 28.01 | 1.3478 times | Fri 12 June 2026 | 27.37 (5.43%) | 25.80 | 25.51 - 27.78 | 1.4365 times | Fri 05 June 2026 | 25.96 (2.24%) | 26.24 | 25.37 - 26.82 | 1.7518 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 32.82 and 33.93
| Monthly Target 1 | 31.91 |
| Monthly Target 2 | 32.61 |
| Monthly Target 3 | 33.02 |
| Monthly Target 4 | 33.72 |
| Monthly Target 5 | 34.13 |
Monthly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 33.31 (3.77%) | 32.56 | 32.32 - 33.43 | 0.0651 times | Fri 31 July 2026 | 32.10 (14.44%) | 27.54 | 27.15 - 34.00 | 0.8933 times | Tue 30 June 2026 | 28.05 (10.48%) | 26.24 | 25.37 - 29.80 | 1.0457 times | Fri 29 May 2026 | 25.39 (17.6%) | 21.51 | 17.83 - 25.94 | 2.0608 times | Thu 30 April 2026 | 21.59 (12.21%) | 19.26 | 19.22 - 23.62 | 0.8725 times | Tue 31 March 2026 | 19.24 (-24.78%) | 24.93 | 18.58 - 24.98 | 0.7913 times | Fri 27 February 2026 | 25.58 (18.59%) | 21.72 | 21.39 - 28.33 | 1.2165 times | Fri 30 January 2026 | 21.57 (6.41%) | 20.25 | 19.99 - 24.73 | 1.1566 times | Wed 31 December 2025 | 20.27 (-11.37%) | 22.55 | 19.94 - 23.85 | 0.9932 times | Fri 28 November 2025 | 22.87 (2.1%) | 21.97 | 19.27 - 24.00 | 0.905 times | Fri 31 October 2025 | 22.40 (-8.76%) | 24.61 | 21.60 - 25.56 | 0.7315 times |
Indicator Analysis of BeazerHomes
Please login to view indicator analysis. or View indicator analysis of BeazerHomes BZH on MunafaSutra.com for free
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value |
| 5 day DMA | 32.69 |
| 12 day DMA | 32.91 |
| 20 day DMA | 32.69 |
| 35 day DMA | 30.61 |
| 50 day DMA | 29.27 |
| 100 day DMA | 25.17 |
| 150 day DMA | 24.78 |
| 200 day DMA | 24.09 |
EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.91 | 32.71 | 32.58 |
| 12 day EMA | 32.68 | 32.57 | 32.5 |
| 20 day EMA | 32.1 | 31.97 | 31.86 |
| 35 day EMA | 30.74 | 30.59 | 30.45 |
| 50 day EMA | 29.09 | 28.92 | 28.75 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.69 | 32.71 | 32.73 |
| 12 day SMA | 32.91 | 32.84 | 32.84 |
| 20 day SMA | 32.69 | 32.57 | 32.29 |
| 35 day SMA | 30.61 | 30.43 | 30.27 |
| 50 day SMA | 29.27 | 29.09 | 28.91 |
| 100 day SMA | 25.17 | 25.05 | 24.93 |
| 150 day SMA | 24.78 | 24.69 | 24.61 |
| 200 day SMA | 24.09 | 24.04 | 23.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.