Login or Join
HomepageBeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets BeazerHomes
Strong Daily Stock price targets for BeazerHomes BZH are 22.24 and 23.34
| Daily Target 1 | 22.04 |
| Daily Target 2 | 22.44 |
| Daily Target 3 | 23.143333333333 |
| Daily Target 4 | 23.54 |
| Daily Target 5 | 24.24 |
Daily price and volume Beazer Homes
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.83 (-4.2%) | 23.64 | 22.75 - 23.85 | 0.9282 times | Wed 03 December 2025 | 23.83 (4.66%) | 22.96 | 22.85 - 23.84 | 1.0308 times | Tue 02 December 2025 | 22.77 (0.13%) | 22.95 | 22.43 - 23.12 | 0.6532 times | Mon 01 December 2025 | 22.74 (-0.57%) | 22.55 | 22.51 - 23.16 | 0.9147 times | Fri 28 November 2025 | 22.87 (-0.61%) | 23.07 | 22.63 - 23.07 | 0.3849 times | Wed 26 November 2025 | 23.01 (1.46%) | 22.47 | 22.47 - 23.15 | 0.901 times | Tue 25 November 2025 | 22.68 (7.18%) | 21.53 | 21.14 - 22.78 | 0.963 times | Mon 24 November 2025 | 21.16 (-0.8%) | 21.27 | 20.63 - 21.46 | 1.2395 times | Fri 21 November 2025 | 21.33 (7.08%) | 20.01 | 19.95 - 21.39 | 1.5398 times | Thu 20 November 2025 | 19.92 (0.5%) | 19.79 | 19.59 - 20.11 | 1.4448 times | Wed 19 November 2025 | 19.82 (-0.9%) | 20.00 | 19.67 - 20.14 | 0.9726 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 22.63 and 24.05
| Weekly Target 1 | 21.62 |
| Weekly Target 2 | 22.22 |
| Weekly Target 3 | 23.036666666667 |
| Weekly Target 4 | 23.64 |
| Weekly Target 5 | 24.46 |
Weekly price and volumes for Beazer Homes
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.83 (-0.17%) | 22.55 | 22.43 - 23.85 | 1.0242 times | Fri 28 November 2025 | 22.87 (7.22%) | 21.27 | 20.63 - 23.15 | 1.013 times | Fri 21 November 2025 | 21.33 (-2.38%) | 21.49 | 19.27 - 21.64 | 2.0459 times | Fri 14 November 2025 | 21.85 (-0.32%) | 21.98 | 21.09 - 24.00 | 1.267 times | Fri 07 November 2025 | 21.92 (-2.14%) | 21.97 | 21.73 - 22.58 | 0.8416 times | Fri 31 October 2025 | 22.40 (0%) | 22.32 | 22.00 - 22.50 | 0.2081 times | Fri 31 October 2025 | 22.40 (-7.17%) | 24.21 | 22.00 - 24.48 | 0.8717 times | Fri 24 October 2025 | 24.13 (5.19%) | 23.10 | 22.81 - 24.51 | 0.8342 times | Fri 17 October 2025 | 22.94 (4.56%) | 22.09 | 21.60 - 23.32 | 0.8815 times | Fri 10 October 2025 | 21.94 (-12.31%) | 25.17 | 21.87 - 25.28 | 1.0128 times | Fri 03 October 2025 | 25.02 (2.16%) | 24.57 | 24.17 - 25.56 | 0.6124 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 22.63 and 24.05
| Monthly Target 1 | 21.62 |
| Monthly Target 2 | 22.22 |
| Monthly Target 3 | 23.036666666667 |
| Monthly Target 4 | 23.64 |
| Monthly Target 5 | 24.46 |
Monthly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.83 (-0.17%) | 22.55 | 22.43 - 23.85 | 0.2311 times | Fri 28 November 2025 | 22.87 (2.1%) | 21.97 | 19.27 - 24.00 | 1.1658 times | Fri 31 October 2025 | 22.40 (-8.76%) | 24.61 | 21.60 - 25.56 | 0.9423 times | Tue 30 September 2025 | 24.55 (-2.42%) | 24.52 | 23.89 - 27.29 | 1.1624 times | Fri 29 August 2025 | 25.16 (7.06%) | 22.00 | 20.80 - 26.85 | 1.1166 times | Thu 31 July 2025 | 23.50 (5.05%) | 22.17 | 22.17 - 25.91 | 1.0116 times | Mon 30 June 2025 | 22.37 (9.02%) | 20.47 | 20.12 - 23.41 | 0.9335 times | Fri 30 May 2025 | 20.52 (4.91%) | 19.62 | 19.32 - 24.05 | 1.1933 times | Wed 30 April 2025 | 19.56 (-4.07%) | 20.38 | 17.37 - 20.97 | 1.1559 times | Mon 31 March 2025 | 20.39 (-8.57%) | 22.29 | 19.80 - 23.64 | 1.0876 times | Fri 28 February 2025 | 22.30 (0.63%) | 21.51 | 20.66 - 25.36 | 1.6503 times |
Indicator Analysis of BeazerHomes
Please login to view indicator analysis. or View indicator analysis of BeazerHomes BZH on MunafaSutra.com for free
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value |
| 5 day DMA | 23.01 |
| 12 day DMA | 21.91 |
| 20 day DMA | 21.78 |
| 35 day DMA | 22.35 |
| 50 day DMA | 22.74 |
| 100 day DMA | 23.76 |
| 150 day DMA | 23.19 |
| 200 day DMA | 22.54 |
EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.92 | 22.97 | 22.54 |
| 12 day EMA | 22.42 | 22.34 | 22.07 |
| 20 day EMA | 22.29 | 22.23 | 22.06 |
| 35 day EMA | 22.47 | 22.45 | 22.37 |
| 50 day EMA | 22.94 | 22.94 | 22.9 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.01 | 23.04 | 22.81 |
| 12 day SMA | 21.91 | 21.67 | 21.51 |
| 20 day SMA | 21.78 | 21.75 | 21.67 |
| 35 day SMA | 22.35 | 22.35 | 22.32 |
| 50 day SMA | 22.74 | 22.77 | 22.78 |
| 100 day SMA | 23.76 | 23.77 | 23.77 |
| 150 day SMA | 23.19 | 23.17 | 23.14 |
| 200 day SMA | 22.54 | 22.55 | 22.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.