login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets BeazerHomes

Strong Daily Stock price targets for BeazerHomes BZH are 33.32 and 33.41

Daily Target 1	33.3
Daily Target 2	33.33
Daily Target 3	33.39
Daily Target 4	33.42
Daily Target 5	33.48

Daily price and volume Beazer Homes

Date	Closing	Open	Range	Volume
Mon 28 September 2026	33.36 (-0.03%)	33.36	33.36 - 33.45	1.7891 times
Fri 25 September 2026	33.37 (0.03%)	33.38	33.36 - 33.39	0.6528 times
Thu 24 September 2026	33.36 (0.03%)	33.36	33.35 - 33.39	0.816 times
Wed 23 September 2026	33.35 (-0.03%)	33.36	33.35 - 33.39	0.6915 times
Tue 22 September 2026	33.36 (0%)	33.40	33.35 - 33.42	1.1618 times
Mon 21 September 2026	33.36 (0.12%)	33.36	33.34 - 33.42	0.4685 times
Fri 18 September 2026	33.32 (-0.03%)	33.32	33.31 - 33.37	1.7717 times
Thu 17 September 2026	33.33 (-0.06%)	33.38	33.32 - 33.40	0.6984 times
Wed 16 September 2026	33.35 (0%)	33.38	33.33 - 33.40	0.7494 times
Tue 15 September 2026	33.35 (0.36%)	33.32	33.31 - 33.39	1.2007 times
Mon 14 September 2026	33.23 (-0.06%)	33.27	33.23 - 33.33	1.2874 times

Daily chart BeazerHomes

Weekly price and charts BeazerHomes

Strong weekly Stock price targets for BeazerHomes BZH are 33.32 and 33.41

Weekly Target 1	33.3
Weekly Target 2	33.33
Weekly Target 3	33.39
Weekly Target 4	33.42
Weekly Target 5	33.48

Weekly price and volumes for Beazer Homes

Date	Closing	Open	Range	Volume
Mon 28 September 2026	33.36 (-0.03%)	33.36	33.36 - 33.45	0.3798 times
Fri 25 September 2026	33.37 (0.15%)	33.36	33.34 - 33.42	0.8048 times
Fri 18 September 2026	33.32 (0.21%)	33.27	33.23 - 33.40	1.2117 times
Fri 11 September 2026	33.25 (-0.03%)	33.28	33.23 - 33.33	1.0176 times
Fri 04 September 2026	33.26 (0.12%)	33.19	33.15 - 33.31	0.701 times
Fri 28 August 2026	33.22 (0.27%)	33.16	33.11 - 33.27	0.6225 times
Fri 21 August 2026	33.13 (0.09%)	33.13	33.02 - 33.34	0.9016 times
Fri 14 August 2026	33.10 (-0.24%)	33.10	33.06 - 33.37	1.7174 times
Fri 07 August 2026	33.18 (3.36%)	32.56	32.32 - 34.54	2.2345 times
Fri 31 July 2026	32.10 (-3.28%)	33.50	31.67 - 34.00	0.4091 times
Fri 24 July 2026	33.19 (0%)	33.01	32.81 - 33.45	0.0705 times

weekly chart BeazerHomes

Monthly price and charts BeazerHomes

Strong monthly Stock price targets for BeazerHomes BZH are 33.26 and 33.56

Monthly Target 1	33.02
Monthly Target 2	33.19
Monthly Target 3	33.32
Monthly Target 4	33.49
Monthly Target 5	33.62

Monthly price and volumes Beazer Homes

Date	Closing	Open	Range	Volume
Mon 28 September 2026	33.36 (0.54%)	33.20	33.15 - 33.45	1.1998 times
Mon 31 August 2026	33.18 (3.36%)	32.56	32.32 - 34.54	1.6943 times
Fri 31 July 2026	32.10 (14.44%)	27.54	27.15 - 34.00	0.703 times
Tue 30 June 2026	28.05 (10.48%)	26.24	25.37 - 29.80	0.8229 times
Fri 29 May 2026	25.39 (17.6%)	21.51	17.83 - 25.94	1.6217 times
Thu 30 April 2026	21.59 (12.21%)	19.26	19.22 - 23.62	0.6866 times
Tue 31 March 2026	19.24 (-24.78%)	24.93	18.58 - 24.98	0.6227 times
Fri 27 February 2026	25.58 (18.59%)	21.72	21.39 - 28.33	0.9573 times
Fri 30 January 2026	21.57 (6.41%)	20.25	19.99 - 24.73	0.9101 times
Wed 31 December 2025	20.27 (-11.37%)	22.55	19.94 - 23.85	0.7816 times
Fri 28 November 2025	22.87 (2.1%)	21.97	19.27 - 24.00	0.7122 times

monthly chart BeazerHomes

Indicator Analysis of BeazerHomes

Please login to view indicator analysis. or View indicator analysis of BeazerHomes BZH on MunafaSutra.com for free

DMA SMA EMA moving averages of Beazer Homes BZH

DMA (daily moving average) of Beazer Homes BZH

DMA period	DMA value
5 day DMA	33.36
12 day DMA	33.33
20 day DMA	33.29
35 day DMA	33.23
50 day DMA	33.17
100 day DMA	29.96
150 day DMA	27.08
200 day DMA	26.17

EMA (exponential moving average) of Beazer Homes BZH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.36	33.36	33.35
12 day EMA	33.33	33.33	33.32
20 day EMA	33.3	33.29	33.28
35 day EMA	33.25	33.24	33.23
50 day EMA	33.17	33.16	33.15

SMA (simple moving average) of Beazer Homes BZH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.36	33.36	33.35
12 day SMA	33.33	33.32	33.31
20 day SMA	33.29	33.28	33.27
35 day SMA	33.23	33.23	33.23
50 day SMA	33.17	33.16	33.15
100 day SMA	29.96	29.82	29.67
150 day SMA	27.08	27.03	26.98
200 day SMA	26.17	26.11	26.06

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme