BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets BeazerHomes

Strong Daily Stock price targets for BeazerHomes BZH are 22.33 and 22.91

Daily Target 121.9
Daily Target 222.18
Daily Target 322.48
Daily Target 422.76
Daily Target 523.06

Daily price and volume Beazer Homes

Date Closing Open Range Volume
Mon 27 April 2026 22.46 (0.09%) 22.37 22.20 - 22.78 0.6984 times
Fri 24 April 2026 22.44 (-0.58%) 22.59 22.27 - 22.91 0.2462 times
Thu 23 April 2026 22.57 (-1.7%) 22.85 22.32 - 22.94 0.785 times
Wed 22 April 2026 22.96 (2.87%) 22.36 22.36 - 23.00 0.811 times
Tue 21 April 2026 22.32 (-2.11%) 23.41 22.31 - 23.62 1.0748 times
Mon 20 April 2026 22.80 (3.03%) 21.99 21.83 - 22.95 0.7729 times
Fri 17 April 2026 22.13 (7.74%) 21.36 21.13 - 22.63 1.5336 times
Thu 16 April 2026 20.54 (-5.87%) 21.78 20.40 - 22.04 1.6211 times
Wed 15 April 2026 21.82 (-0.32%) 21.77 21.52 - 21.95 1.3169 times
Tue 14 April 2026 21.89 (0.64%) 21.80 21.67 - 22.27 1.1401 times
Mon 13 April 2026 21.75 (0.28%) 21.50 21.07 - 21.82 1.1221 times

Daily chart BeazerHomes

Weekly price and charts BeazerHomes

Strong weekly Stock price targets for BeazerHomes BZH are 22.33 and 22.91

Weekly Target 121.9
Weekly Target 222.18
Weekly Target 322.48
Weekly Target 422.76
Weekly Target 523.06

Weekly price and volumes for Beazer Homes

Date Closing Open Range Volume
Mon 27 April 2026 22.46 (0.09%) 22.37 22.20 - 22.78 0.14 times
Fri 24 April 2026 22.44 (1.4%) 21.99 21.83 - 23.62 0.7397 times
Fri 17 April 2026 22.13 (2.03%) 21.50 20.40 - 22.63 1.35 times
Fri 10 April 2026 21.69 (9.1%) 19.71 19.67 - 22.13 1.3419 times
Thu 02 April 2026 19.88 (4.41%) 19.46 18.65 - 20.29 1.0841 times
Fri 27 March 2026 19.04 (2.09%) 19.34 19.00 - 20.12 1.0283 times
Fri 20 March 2026 18.65 (-10.47%) 21.01 18.58 - 21.63 0.6572 times
Fri 13 March 2026 20.83 (-6.21%) 21.66 20.74 - 22.44 1.0573 times
Fri 06 March 2026 22.21 (-13.17%) 24.93 21.97 - 24.98 1.0467 times
Fri 27 February 2026 25.58 (-5.61%) 27.07 25.27 - 27.12 1.5547 times
Fri 20 February 2026 27.10 (-2.2%) 27.76 26.95 - 28.33 0.9924 times

weekly chart BeazerHomes

Monthly price and charts BeazerHomes

Strong monthly Stock price targets for BeazerHomes BZH are 20.84 and 25.24

Monthly Target 117.37
Monthly Target 219.91
Monthly Target 321.766666666667
Monthly Target 424.31
Monthly Target 526.17

Monthly price and volumes Beazer Homes

Date Closing Open Range Volume
Mon 27 April 2026 22.46 (16.74%) 19.26 19.22 - 23.62 0.8375 times
Tue 31 March 2026 19.24 (-24.78%) 24.93 18.58 - 24.98 0.8684 times
Fri 27 February 2026 25.58 (18.59%) 21.72 21.39 - 28.33 1.3351 times
Fri 30 January 2026 21.57 (6.41%) 20.25 19.99 - 24.73 1.2693 times
Wed 31 December 2025 20.27 (-11.37%) 22.55 19.94 - 23.85 1.0901 times
Fri 28 November 2025 22.87 (2.1%) 21.97 19.27 - 24.00 0.9932 times
Fri 31 October 2025 22.40 (-8.76%) 24.61 21.60 - 25.56 0.8028 times
Tue 30 September 2025 24.55 (-2.42%) 24.52 23.89 - 27.29 0.9903 times
Fri 29 August 2025 25.16 (7.06%) 22.00 20.80 - 26.85 0.9513 times
Thu 31 July 2025 23.50 (5.05%) 22.17 22.17 - 25.91 0.8619 times
Mon 30 June 2025 22.37 (9.02%) 20.47 20.12 - 23.41 0.7953 times

monthly chart BeazerHomes

DMA SMA EMA moving averages of Beazer Homes BZH

DMA (daily moving average) of Beazer Homes BZH

DMA period DMA value
5 day DMA 22.55
12 day DMA 22.11
20 day DMA 21.3
35 day DMA 20.95
50 day DMA 22.46
100 day DMA 22.59
150 day DMA 22.67
200 day DMA 23.19

EMA (exponential moving average) of Beazer Homes BZH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4522.4422.44
12 day EMA22.0521.9821.9
20 day EMA21.8121.7421.67
35 day EMA22.2922.2822.27
50 day EMA22.7722.7822.79

SMA (simple moving average) of Beazer Homes BZH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5522.6222.56
12 day SMA22.1122.0621.94
20 day SMA21.321.1321
35 day SMA20.9520.9620.99
50 day SMA22.4622.5422.63
100 day SMA22.5922.5922.6
150 day SMA22.6722.6822.7
200 day SMA23.1923.223.21
Back to top | Use Dark Theme