Login or Join
HomepageBeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets BeazerHomes
Strong Daily Stock price targets for BeazerHomes BZH are 25.94 and 27.33
| Daily Target 1 | 25.63 |
| Daily Target 2 | 26.24 |
| Daily Target 3 | 27.02 |
| Daily Target 4 | 27.63 |
| Daily Target 5 | 28.41 |
Daily price and volume Beazer Homes
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 26.85 (-1.9%) | 27.50 | 26.41 - 27.80 | 1.2397 times | Fri 12 June 2026 | 27.37 (-1.01%) | 27.48 | 27.28 - 27.78 | 0.4595 times | Thu 11 June 2026 | 27.65 (4.73%) | 26.66 | 25.89 - 27.70 | 0.8587 times | Wed 10 June 2026 | 26.40 (-2.37%) | 26.83 | 26.39 - 27.19 | 1.0579 times | Tue 09 June 2026 | 27.04 (4.04%) | 26.23 | 25.86 - 27.06 | 0.9206 times | Mon 08 June 2026 | 25.99 (0.12%) | 25.80 | 25.51 - 26.51 | 1.353 times | Fri 05 June 2026 | 25.96 (0.23%) | 25.68 | 25.37 - 26.69 | 1.4501 times | Thu 04 June 2026 | 25.90 (-1.6%) | 26.32 | 25.87 - 26.52 | 1.2217 times | Wed 03 June 2026 | 26.32 (-0.64%) | 26.26 | 25.67 - 26.43 | 0.9834 times | Tue 02 June 2026 | 26.49 (2.44%) | 25.74 | 25.71 - 26.82 | 0.4553 times | Mon 01 June 2026 | 25.86 (1.85%) | 26.24 | 25.57 - 26.26 | 1.5596 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 25.94 and 27.33
| Weekly Target 1 | 25.63 |
| Weekly Target 2 | 26.24 |
| Weekly Target 3 | 27.02 |
| Weekly Target 4 | 27.63 |
| Weekly Target 5 | 28.41 |
Weekly price and volumes for Beazer Homes
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 26.85 (-1.9%) | 27.50 | 26.41 - 27.80 | 0.2221 times | Fri 12 June 2026 | 27.37 (5.43%) | 25.80 | 25.51 - 27.78 | 0.833 times | Fri 05 June 2026 | 25.96 (2.24%) | 26.24 | 25.37 - 26.82 | 1.0158 times | Fri 29 May 2026 | 25.39 (4.23%) | 24.41 | 24.41 - 25.94 | 0.6312 times | Fri 22 May 2026 | 24.36 (10.13%) | 22.61 | 21.01 - 24.78 | 1.1699 times | Fri 15 May 2026 | 22.12 (17.85%) | 25.30 | 21.86 - 25.60 | 3.6016 times | Fri 08 May 2026 | 18.77 (-0.74%) | 18.93 | 18.33 - 19.40 | 0.4961 times | Wed 06 May 2026 | 18.91 (-8.34%) | 20.25 | 17.83 - 20.25 | 0.874 times | Fri 01 May 2026 | 20.63 (-8.07%) | 22.37 | 19.82 - 22.78 | 0.6934 times | Fri 24 April 2026 | 22.44 (1.4%) | 21.99 | 21.83 - 23.62 | 0.4629 times | Fri 17 April 2026 | 22.13 (2.03%) | 21.50 | 20.40 - 22.63 | 0.8448 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 26.11 and 28.54
| Monthly Target 1 | 24.24 |
| Monthly Target 2 | 25.55 |
| Monthly Target 3 | 26.673333333333 |
| Monthly Target 4 | 27.98 |
| Monthly Target 5 | 29.1 |
Monthly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 26.85 (5.75%) | 26.24 | 25.37 - 27.80 | 0.5948 times | Fri 29 May 2026 | 25.39 (17.6%) | 21.51 | 17.83 - 25.94 | 2.0127 times | Thu 30 April 2026 | 21.59 (12.21%) | 19.26 | 19.22 - 23.62 | 0.8521 times | Tue 31 March 2026 | 19.24 (-24.78%) | 24.93 | 18.58 - 24.98 | 0.7728 times | Fri 27 February 2026 | 25.58 (18.59%) | 21.72 | 21.39 - 28.33 | 1.1881 times | Fri 30 January 2026 | 21.57 (6.41%) | 20.25 | 19.99 - 24.73 | 1.1296 times | Wed 31 December 2025 | 20.27 (-11.37%) | 22.55 | 19.94 - 23.85 | 0.9701 times | Fri 28 November 2025 | 22.87 (2.1%) | 21.97 | 19.27 - 24.00 | 0.8839 times | Fri 31 October 2025 | 22.40 (-8.76%) | 24.61 | 21.60 - 25.56 | 0.7145 times | Tue 30 September 2025 | 24.55 (-2.42%) | 24.52 | 23.89 - 27.29 | 0.8813 times | Fri 29 August 2025 | 25.16 (7.06%) | 22.00 | 20.80 - 26.85 | 0.8466 times |
Indicator Analysis of BeazerHomes
Please login to view indicator analysis. or View indicator analysis of BeazerHomes BZH on MunafaSutra.com for free
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value |
| 5 day DMA | 27.06 |
| 12 day DMA | 26.44 |
| 20 day DMA | 25.32 |
| 35 day DMA | 23.46 |
| 50 day DMA | 22.98 |
| 100 day DMA | 23.08 |
| 150 day DMA | 22.68 |
| 200 day DMA | 23.03 |
EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.93 | 26.97 | 26.77 |
| 12 day EMA | 26.28 | 26.18 | 25.96 |
| 20 day EMA | 25.46 | 25.31 | 25.09 |
| 35 day EMA | 24.33 | 24.18 | 23.99 |
| 50 day EMA | 23.11 | 22.96 | 22.78 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.06 | 26.89 | 26.61 |
| 12 day SMA | 26.44 | 26.3 | 26.1 |
| 20 day SMA | 25.32 | 25.09 | 24.87 |
| 35 day SMA | 23.46 | 23.33 | 23.19 |
| 50 day SMA | 22.98 | 22.85 | 22.7 |
| 100 day SMA | 23.08 | 23.06 | 23.02 |
| 150 day SMA | 22.68 | 22.65 | 22.61 |
| 200 day SMA | 23.03 | 23.02 | 23.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.