Login or Join
HomepageBeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets BeazerHomes
Strong Daily Stock price targets for BeazerHomes BZH are 23.27 and 24.34
| Daily Target 1 | 23.04 |
| Daily Target 2 | 23.5 |
| Daily Target 3 | 24.113333333333 |
| Daily Target 4 | 24.57 |
| Daily Target 5 | 25.18 |
Daily price and volume Beazer Homes
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 23.95 (-1.56%) | 24.50 | 23.66 - 24.73 | 0.9992 times | Wed 21 January 2026 | 24.33 (4.06%) | 23.52 | 23.46 - 24.50 | 0.9012 times | Tue 20 January 2026 | 23.38 (-1.68%) | 23.08 | 22.73 - 23.77 | 1.0545 times | Fri 16 January 2026 | 23.78 (-1.33%) | 23.96 | 23.65 - 24.52 | 0.7858 times | Thu 15 January 2026 | 24.10 (1.39%) | 23.82 | 23.61 - 24.37 | 0.6041 times | Wed 14 January 2026 | 23.77 (-1.08%) | 24.00 | 23.52 - 24.55 | 0.98 times | Tue 13 January 2026 | 24.03 (1.87%) | 23.69 | 23.57 - 24.30 | 0.8601 times | Mon 12 January 2026 | 23.59 (1.72%) | 22.95 | 22.87 - 23.75 | 1.0567 times | Fri 09 January 2026 | 23.19 (8.87%) | 21.90 | 21.90 - 23.28 | 1.7024 times | Thu 08 January 2026 | 21.30 (5.19%) | 20.05 | 20.05 - 21.58 | 1.0559 times | Wed 07 January 2026 | 20.25 (-2.03%) | 20.87 | 20.08 - 20.97 | 0.8412 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 23.34 and 25.34
| Weekly Target 1 | 21.8 |
| Weekly Target 2 | 22.88 |
| Weekly Target 3 | 23.803333333333 |
| Weekly Target 4 | 24.88 |
| Weekly Target 5 | 25.8 |
Weekly price and volumes for Beazer Homes
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 23.95 (0.71%) | 23.08 | 22.73 - 24.73 | 0.7543 times | Fri 16 January 2026 | 23.78 (2.54%) | 22.95 | 22.87 - 24.55 | 1.0942 times | Fri 09 January 2026 | 23.19 (14.52%) | 20.11 | 20.05 - 23.28 | 1.3393 times | Fri 02 January 2026 | 20.25 (0.8%) | 20.24 | 19.94 - 20.48 | 0.8044 times | Mon 29 December 2025 | 20.09 (-0.94%) | 20.24 | 19.94 - 20.24 | 0.26 times | Fri 26 December 2025 | 20.28 (-3.24%) | 20.91 | 20.00 - 20.93 | 0.7659 times | Fri 19 December 2025 | 20.96 (-7.17%) | 22.66 | 20.72 - 22.72 | 1.4023 times | Fri 12 December 2025 | 22.58 (0.36%) | 22.69 | 21.50 - 23.21 | 1.411 times | Fri 05 December 2025 | 22.50 (-1.62%) | 22.55 | 22.39 - 23.85 | 1.1867 times | Fri 28 November 2025 | 22.87 (7.22%) | 21.27 | 20.63 - 23.15 | 0.9819 times | Fri 21 November 2025 | 21.33 (-2.38%) | 21.49 | 19.27 - 21.64 | 1.9831 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 21.97 and 26.71
| Monthly Target 1 | 18.15 |
| Monthly Target 2 | 21.05 |
| Monthly Target 3 | 22.89 |
| Monthly Target 4 | 25.79 |
| Monthly Target 5 | 27.63 |
Monthly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 23.95 (18.15%) | 20.25 | 19.99 - 24.73 | 0.7602 times | Wed 31 December 2025 | 20.27 (-11.37%) | 22.55 | 19.94 - 23.85 | 1.1869 times | Fri 28 November 2025 | 22.87 (2.1%) | 21.97 | 19.27 - 24.00 | 1.0814 times | Fri 31 October 2025 | 22.40 (-8.76%) | 24.61 | 21.60 - 25.56 | 0.8741 times | Tue 30 September 2025 | 24.55 (-2.42%) | 24.52 | 23.89 - 27.29 | 1.0782 times | Fri 29 August 2025 | 25.16 (7.06%) | 22.00 | 20.80 - 26.85 | 1.0358 times | Thu 31 July 2025 | 23.50 (5.05%) | 22.17 | 22.17 - 25.91 | 0.9384 times | Mon 30 June 2025 | 22.37 (9.02%) | 20.47 | 20.12 - 23.41 | 0.8659 times | Fri 30 May 2025 | 20.52 (4.91%) | 19.62 | 19.32 - 24.05 | 1.1069 times | Wed 30 April 2025 | 19.56 (-4.07%) | 20.38 | 17.37 - 20.97 | 1.0722 times | Mon 31 March 2025 | 20.39 (-8.57%) | 22.29 | 19.80 - 23.64 | 1.0088 times |
Indicator Analysis of BeazerHomes
Please login to view indicator analysis. or View indicator analysis of BeazerHomes BZH on MunafaSutra.com for free
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value |
| 5 day DMA | 23.91 |
| 12 day DMA | 23.03 |
| 20 day DMA | 21.92 |
| 35 day DMA | 22.04 |
| 50 day DMA | 21.87 |
| 100 day DMA | 22.97 |
| 150 day DMA | 23.29 |
| 200 day DMA | 22.58 |
EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.84 | 23.78 | 23.51 |
| 12 day EMA | 23.15 | 23.01 | 22.77 |
| 20 day EMA | 22.65 | 22.51 | 22.32 |
| 35 day EMA | 22.26 | 22.16 | 22.03 |
| 50 day EMA | 22.1 | 22.02 | 21.93 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.91 | 23.87 | 23.81 |
| 12 day SMA | 23.03 | 22.76 | 22.42 |
| 20 day SMA | 21.92 | 21.74 | 21.58 |
| 35 day SMA | 22.04 | 22.01 | 21.96 |
| 50 day SMA | 21.87 | 21.83 | 21.79 |
| 100 day SMA | 22.97 | 22.98 | 22.99 |
| 150 day SMA | 23.29 | 23.27 | 23.25 |
| 200 day SMA | 22.58 | 22.55 | 22.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.