Login or Join
HomepageBeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets BeazerHomes
Strong Daily Stock price targets for BeazerHomes BZH are 24.83 and 27.67
| Daily Target 1 | 24.1 |
| Daily Target 2 | 25.55 |
| Daily Target 3 | 26.936666666667 |
| Daily Target 4 | 28.39 |
| Daily Target 5 | 29.78 |
Daily price and volume Beazer Homes
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 27.01 (-4.22%) | 27.87 | 25.48 - 28.32 | 2.8992 times | Wed 01 May 2024 | 28.20 (0.61%) | 28.03 | 27.70 - 29.21 | 1.0662 times | Tue 30 April 2024 | 28.03 (-1.3%) | 28.03 | 27.99 - 28.57 | 0.6092 times | Mon 29 April 2024 | 28.40 (-0.18%) | 28.66 | 28.39 - 29.03 | 0.7777 times | Fri 26 April 2024 | 28.45 (3.49%) | 27.74 | 27.67 - 28.58 | 0.6544 times | Thu 25 April 2024 | 27.49 (1.03%) | 26.67 | 26.12 - 27.53 | 0.8478 times | Wed 24 April 2024 | 27.21 (-2.4%) | 27.88 | 27.16 - 28.51 | 1.0318 times | Tue 23 April 2024 | 27.88 (4.85%) | 26.76 | 26.66 - 27.90 | 0.787 times | Mon 22 April 2024 | 26.59 (1.06%) | 26.53 | 26.24 - 26.78 | 0.665 times | Fri 19 April 2024 | 26.31 (2.02%) | 25.81 | 25.81 - 26.66 | 0.6617 times | Thu 18 April 2024 | 25.79 (-1.04%) | 26.57 | 25.77 - 26.96 | 0.991 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 24.38 and 28.11
| Weekly Target 1 | 23.5 |
| Weekly Target 2 | 25.26 |
| Weekly Target 3 | 27.233333333333 |
| Weekly Target 4 | 28.99 |
| Weekly Target 5 | 30.96 |
Weekly price and volumes for Beazer Homes
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 27.01 (-5.06%) | 28.66 | 25.48 - 29.21 | 1.3454 times | Fri 26 April 2024 | 28.45 (8.13%) | 26.53 | 26.12 - 28.58 | 1.002 times | Fri 19 April 2024 | 26.31 (-6.77%) | 28.25 | 25.77 - 28.62 | 1.4719 times | Fri 12 April 2024 | 28.22 (-8.55%) | 31.09 | 28.21 - 31.09 | 1.0846 times | Fri 05 April 2024 | 30.86 (-5.91%) | 32.87 | 30.65 - 33.12 | 0.9115 times | Thu 28 March 2024 | 32.80 (4.09%) | 31.51 | 31.18 - 33.18 | 0.4896 times | Fri 22 March 2024 | 31.51 (6.49%) | 29.72 | 29.12 - 32.33 | 0.6469 times | Fri 15 March 2024 | 29.59 (-4.86%) | 30.92 | 29.18 - 32.18 | 1.0959 times | Fri 08 March 2024 | 31.10 (-3.54%) | 32.39 | 29.77 - 32.66 | 0.9634 times | Fri 01 March 2024 | 32.24 (9.51%) | 29.33 | 29.33 - 32.32 | 0.9887 times | Fri 23 February 2024 | 29.44 (0.24%) | 28.80 | 28.51 - 29.80 | 0.5667 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 24.38 and 28.11
| Monthly Target 1 | 23.5 |
| Monthly Target 2 | 25.26 |
| Monthly Target 3 | 27.233333333333 |
| Monthly Target 4 | 28.99 |
| Monthly Target 5 | 30.96 |
Monthly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 27.01 (-3.64%) | 28.03 | 25.48 - 29.21 | 0.1948 times | Tue 30 April 2024 | 28.03 (-14.54%) | 32.87 | 25.77 - 33.12 | 0.9416 times | Thu 28 March 2024 | 32.80 (4.69%) | 31.30 | 29.12 - 33.18 | 0.6573 times | Thu 29 February 2024 | 31.33 (-1.32%) | 32.11 | 27.42 - 32.87 | 1.0242 times | Wed 31 January 2024 | 31.75 (-6.04%) | 33.22 | 30.36 - 33.47 | 0.8059 times | Fri 29 December 2023 | 33.79 (28.43%) | 26.45 | 26.25 - 34.45 | 1.1106 times | Thu 30 November 2023 | 26.31 (8.76%) | 24.07 | 23.93 - 31.32 | 1.3144 times | Tue 31 October 2023 | 24.19 (-2.89%) | 24.84 | 22.03 - 25.32 | 1.0847 times | Fri 29 September 2023 | 24.91 (-15.01%) | 29.51 | 24.37 - 29.94 | 1.0648 times | Thu 31 August 2023 | 29.31 (-12.85%) | 33.72 | 26.87 - 34.95 | 1.8018 times | Mon 31 July 2023 | 33.63 (18.88%) | 28.32 | 26.10 - 35.93 | 1.3656 times |
Indicator Analysis of BeazerHomes
Please login to view indicator analysis. or View indicator analysis of BeazerHomes BZH on MunafaSutra.com for free
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value |
| 5 day DMA | 28.02 |
| 12 day DMA | 27.29 |
| 20 day DMA | 27.97 |
| 35 day DMA | 29.35 |
| 50 day DMA | 29.72 |
| 100 day DMA | 30.61 |
| 150 day DMA | 29.05 |
| 200 day DMA | 28.99 |
EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.69 | 28.03 | 27.94 |
| 12 day EMA | 27.81 | 27.95 | 27.9 |
| 20 day EMA | 28.19 | 28.31 | 28.32 |
| 35 day EMA | 28.7 | 28.8 | 28.84 |
| 50 day EMA | 29.53 | 29.63 | 29.69 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.02 | 28.11 | 27.92 |
| 12 day SMA | 27.29 | 27.24 | 27.18 |
| 20 day SMA | 27.97 | 28.17 | 28.36 |
| 35 day SMA | 29.35 | 29.49 | 29.58 |
| 50 day SMA | 29.72 | 29.76 | 29.78 |
| 100 day SMA | 30.61 | 30.64 | 30.65 |
| 150 day SMA | 29.05 | 29.04 | 29.02 |
| 200 day SMA | 28.99 | 29.03 | 29.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.