Login or Join
HomepageBeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets BeazerHomes
Strong Daily Stock price targets for BeazerHomes BZH are 23.06 and 24.1
| Daily Target 1 | 22.25 |
| Daily Target 2 | 22.82 |
| Daily Target 3 | 23.293333333333 |
| Daily Target 4 | 23.86 |
| Daily Target 5 | 24.33 |
Daily price and volume Beazer Homes
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.38 (-1.68%) | 23.08 | 22.73 - 23.77 | 1.0983 times | Fri 16 January 2026 | 23.78 (-1.33%) | 23.96 | 23.65 - 24.52 | 0.8184 times | Thu 15 January 2026 | 24.10 (1.39%) | 23.82 | 23.61 - 24.37 | 0.6292 times | Wed 14 January 2026 | 23.77 (-1.08%) | 24.00 | 23.52 - 24.55 | 1.0207 times | Tue 13 January 2026 | 24.03 (1.87%) | 23.69 | 23.57 - 24.30 | 0.8958 times | Mon 12 January 2026 | 23.59 (1.72%) | 22.95 | 22.87 - 23.75 | 1.1005 times | Fri 09 January 2026 | 23.19 (8.87%) | 21.90 | 21.90 - 23.28 | 1.7731 times | Thu 08 January 2026 | 21.30 (5.19%) | 20.05 | 20.05 - 21.58 | 1.0998 times | Wed 07 January 2026 | 20.25 (-2.03%) | 20.87 | 20.08 - 20.97 | 0.8761 times | Tue 06 January 2026 | 20.67 (-0.1%) | 20.41 | 20.07 - 20.71 | 0.6881 times | Mon 05 January 2026 | 20.69 (2.17%) | 20.11 | 20.11 - 20.86 | 1.0273 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 23.06 and 24.1
| Weekly Target 1 | 22.25 |
| Weekly Target 2 | 22.82 |
| Weekly Target 3 | 23.293333333333 |
| Weekly Target 4 | 23.86 |
| Weekly Target 5 | 24.33 |
Weekly price and volumes for Beazer Homes
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.38 (-1.68%) | 23.08 | 22.73 - 23.77 | 0.2829 times | Fri 16 January 2026 | 23.78 (2.54%) | 22.95 | 22.87 - 24.55 | 1.15 times | Fri 09 January 2026 | 23.19 (14.52%) | 20.11 | 20.05 - 23.28 | 1.4076 times | Fri 02 January 2026 | 20.25 (0.8%) | 20.24 | 19.94 - 20.48 | 0.8454 times | Mon 29 December 2025 | 20.09 (-0.94%) | 20.24 | 19.94 - 20.24 | 0.2733 times | Fri 26 December 2025 | 20.28 (-3.24%) | 20.91 | 20.00 - 20.93 | 0.805 times | Fri 19 December 2025 | 20.96 (-7.17%) | 22.66 | 20.72 - 22.72 | 1.4737 times | Fri 12 December 2025 | 22.58 (0.36%) | 22.69 | 21.50 - 23.21 | 1.4829 times | Fri 05 December 2025 | 22.50 (-1.62%) | 22.55 | 22.39 - 23.85 | 1.2472 times | Fri 28 November 2025 | 22.87 (7.22%) | 21.27 | 20.63 - 23.15 | 1.0319 times | Fri 21 November 2025 | 21.33 (-2.38%) | 21.49 | 19.27 - 21.64 | 2.0842 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 21.69 and 26.25
| Monthly Target 1 | 18.08 |
| Monthly Target 2 | 20.73 |
| Monthly Target 3 | 22.64 |
| Monthly Target 4 | 25.29 |
| Monthly Target 5 | 27.2 |
Monthly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.38 (15.34%) | 20.25 | 19.99 - 24.55 | 0.6624 times | Wed 31 December 2025 | 20.27 (-11.37%) | 22.55 | 19.94 - 23.85 | 1.1994 times | Fri 28 November 2025 | 22.87 (2.1%) | 21.97 | 19.27 - 24.00 | 1.0928 times | Fri 31 October 2025 | 22.40 (-8.76%) | 24.61 | 21.60 - 25.56 | 0.8833 times | Tue 30 September 2025 | 24.55 (-2.42%) | 24.52 | 23.89 - 27.29 | 1.0897 times | Fri 29 August 2025 | 25.16 (7.06%) | 22.00 | 20.80 - 26.85 | 1.0467 times | Thu 31 July 2025 | 23.50 (5.05%) | 22.17 | 22.17 - 25.91 | 0.9483 times | Mon 30 June 2025 | 22.37 (9.02%) | 20.47 | 20.12 - 23.41 | 0.8751 times | Fri 30 May 2025 | 20.52 (4.91%) | 19.62 | 19.32 - 24.05 | 1.1186 times | Wed 30 April 2025 | 19.56 (-4.07%) | 20.38 | 17.37 - 20.97 | 1.0836 times | Mon 31 March 2025 | 20.39 (-8.57%) | 22.29 | 19.80 - 23.64 | 1.0195 times |
Indicator Analysis of BeazerHomes
Please login to view indicator analysis. or View indicator analysis of BeazerHomes BZH on MunafaSutra.com for free
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value |
| 5 day DMA | 23.81 |
| 12 day DMA | 22.42 |
| 20 day DMA | 21.58 |
| 35 day DMA | 21.96 |
| 50 day DMA | 21.79 |
| 100 day DMA | 22.99 |
| 150 day DMA | 23.25 |
| 200 day DMA | 22.53 |
EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.51 | 23.57 | 23.46 |
| 12 day EMA | 22.77 | 22.66 | 22.46 |
| 20 day EMA | 22.33 | 22.22 | 22.06 |
| 35 day EMA | 22.01 | 21.93 | 21.82 |
| 50 day EMA | 22.03 | 21.97 | 21.9 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.81 | 23.85 | 23.74 |
| 12 day SMA | 22.42 | 22.16 | 21.85 |
| 20 day SMA | 21.58 | 21.48 | 21.36 |
| 35 day SMA | 21.96 | 21.95 | 21.92 |
| 50 day SMA | 21.79 | 21.76 | 21.73 |
| 100 day SMA | 22.99 | 23.01 | 23.03 |
| 150 day SMA | 23.25 | 23.24 | 23.23 |
| 200 day SMA | 22.53 | 22.51 | 22.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.