Login or Join
HomepageBroadwayFinancial BYFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadway Financial BYFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BroadwayFinancial
Strong Daily Stock price targets for BroadwayFinancial BYFC are 7.95 and 8.39
| Daily Target 1 | 7.61 |
| Daily Target 2 | 7.85 |
| Daily Target 3 | 8.0466666666667 |
| Daily Target 4 | 8.29 |
| Daily Target 5 | 8.49 |
Daily price and volume Broadway Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.10 (-0.61%) | 7.80 | 7.80 - 8.24 | 0.1931 times | Thu 08 January 2026 | 8.15 (6.26%) | 7.77 | 7.69 - 8.40 | 0.4505 times | Tue 06 January 2026 | 7.67 (0.39%) | 7.66 | 7.64 - 7.67 | 0.0402 times | Mon 05 January 2026 | 7.64 (0.39%) | 7.75 | 7.63 - 7.80 | 0.2011 times | Fri 02 January 2026 | 7.61 (2.84%) | 7.21 | 7.21 - 7.62 | 0.6154 times | Wed 31 December 2025 | 7.40 (23.13%) | 6.00 | 5.78 - 7.50 | 5.5752 times | Tue 30 December 2025 | 6.01 (-4.3%) | 6.20 | 6.00 - 6.20 | 0.2011 times | Mon 29 December 2025 | 6.28 (-0.32%) | 6.25 | 6.00 - 6.28 | 0.3459 times | Fri 26 December 2025 | 6.30 (3.96%) | 6.37 | 6.09 - 6.37 | 1.4481 times | Wed 24 December 2025 | 6.06 (2.71%) | 6.00 | 6.00 - 6.23 | 0.9292 times | Tue 23 December 2025 | 5.90 (-1.5%) | 5.99 | 5.89 - 6.04 | 1.1303 times |
Weekly price and charts BroadwayFinancial
Strong weekly Stock price targets for BroadwayFinancial BYFC are 7.87 and 8.64
| Weekly Target 1 | 7.27 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 8.0433333333333 |
| Weekly Target 4 | 8.46 |
| Weekly Target 5 | 8.81 |
Weekly price and volumes for Broadway Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.10 (6.44%) | 7.75 | 7.63 - 8.40 | 0.6006 times | Fri 02 January 2026 | 7.61 (20.79%) | 6.25 | 5.78 - 7.62 | 4.5728 times | Fri 26 December 2025 | 6.30 (7.69%) | 6.00 | 5.86 - 6.37 | 2.5498 times | Fri 19 December 2025 | 5.85 (-5.65%) | 6.19 | 5.51 - 6.19 | 1.0838 times | Fri 12 December 2025 | 6.20 (0.32%) | 6.37 | 6.20 - 6.70 | 0.3358 times | Fri 05 December 2025 | 6.18 (-1.28%) | 6.19 | 6.18 - 6.59 | 0.2157 times | Fri 28 November 2025 | 6.26 (3.99%) | 6.03 | 5.96 - 6.52 | 0.2157 times | Fri 21 November 2025 | 6.02 (-3.68%) | 6.07 | 6.02 - 6.20 | 0.2266 times | Fri 14 November 2025 | 6.25 (-3.55%) | 6.49 | 6.25 - 6.49 | 0.131 times | Wed 05 November 2025 | 6.48 (4.35%) | 6.26 | 6.26 - 6.48 | 0.0683 times | Fri 31 October 2025 | 6.21 (0%) | 6.42 | 6.15 - 6.42 | 0.5542 times |
Monthly price and charts BroadwayFinancial
Strong monthly Stock price targets for BroadwayFinancial BYFC are 7.66 and 8.85
| Monthly Target 1 | 6.71 |
| Monthly Target 2 | 7.41 |
| Monthly Target 3 | 7.9033333333333 |
| Monthly Target 4 | 8.6 |
| Monthly Target 5 | 9.09 |
Monthly price and volumes Broadway Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.10 (9.46%) | 7.21 | 7.21 - 8.40 | 0.2996 times | Wed 31 December 2025 | 7.40 (18.21%) | 6.19 | 5.51 - 7.50 | 2.4536 times | Fri 28 November 2025 | 6.26 (0.81%) | 6.26 | 5.96 - 6.52 | 0.1887 times | Fri 31 October 2025 | 6.21 (-14.46%) | 7.18 | 6.15 - 7.85 | 0.8071 times | Mon 29 September 2025 | 7.26 (-9.36%) | 7.75 | 7.12 - 7.81 | 0.2193 times | Fri 29 August 2025 | 8.01 (-2.2%) | 8.16 | 7.26 - 8.60 | 0.5767 times | Thu 31 July 2025 | 8.19 (12.97%) | 7.31 | 6.98 - 8.85 | 1.9463 times | Mon 30 June 2025 | 7.25 (15.08%) | 6.26 | 5.92 - 7.30 | 1.0995 times | Fri 30 May 2025 | 6.30 (-3.08%) | 6.32 | 6.11 - 7.10 | 1.0497 times | Wed 30 April 2025 | 6.50 (-9.34%) | 7.15 | 5.71 - 7.54 | 1.3595 times | Mon 31 March 2025 | 7.17 (-5.53%) | 7.47 | 6.90 - 7.89 | 0.4869 times |
Indicator Analysis of BroadwayFinancial
Please login to view indicator analysis. or View indicator analysis of BroadwayFinancial BYFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadway Financial BYFC
DMA (daily moving average) of Broadway Financial BYFC
| DMA period | DMA value |
| 5 day DMA | 7.83 |
| 12 day DMA | 6.93 |
| 20 day DMA | 6.55 |
| 35 day DMA | 6.39 |
| 50 day DMA | 6.44 |
| 100 day DMA | 7.03 |
| 150 day DMA | 6.93 |
| 200 day DMA | 6.94 |
EMA (exponential moving average) of Broadway Financial BYFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.77 | 7.6 | 7.32 |
| 12 day EMA | 7.19 | 7.02 | 6.82 |
| 20 day EMA | 6.87 | 6.74 | 6.59 |
| 35 day EMA | 6.67 | 6.59 | 6.5 |
| 50 day EMA | 6.65 | 6.59 | 6.53 |
SMA (simple moving average) of Broadway Financial BYFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.83 | 7.69 | 7.27 |
| 12 day SMA | 6.93 | 6.74 | 6.54 |
| 20 day SMA | 6.55 | 6.46 | 6.36 |
| 35 day SMA | 6.39 | 6.34 | 6.29 |
| 50 day SMA | 6.44 | 6.42 | 6.4 |
| 100 day SMA | 7.03 | 7.03 | 7.03 |
| 150 day SMA | 6.93 | 6.92 | 6.9 |
| 200 day SMA | 6.94 | 6.94 | 6.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.