Login or Join
HomepageBroadwayFinancial BYFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadway Financial BYFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BroadwayFinancial
Strong Daily Stock price targets for BroadwayFinancial BYFC are 7.6 and 7.72
| Daily Target 1 | 7.58 |
| Daily Target 2 | 7.62 |
| Daily Target 3 | 7.7 |
| Daily Target 4 | 7.74 |
| Daily Target 5 | 7.82 |
Daily price and volume Broadway Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7.66 (-1.54%) | 7.78 | 7.66 - 7.78 | 1.366 times | Thu 19 March 2026 | 7.78 (-0.13%) | 7.78 | 7.67 - 7.78 | 0.3553 times | Tue 17 March 2026 | 7.79 (-0.38%) | 7.79 | 7.79 - 7.79 | 0.7761 times | Thu 12 March 2026 | 7.82 (0.9%) | 7.89 | 7.82 - 7.89 | 1.811 times | Wed 11 March 2026 | 7.75 (-0.51%) | 7.75 | 7.75 - 7.90 | 0.5174 times | Mon 09 March 2026 | 7.79 (-1.14%) | 7.79 | 7.79 - 7.90 | 0.9486 times | Fri 06 March 2026 | 7.88 (-1.25%) | 7.90 | 7.88 - 7.90 | 0.4312 times | Thu 05 March 2026 | 7.98 (1.66%) | 7.98 | 7.98 - 7.98 | 0.3449 times | Mon 02 March 2026 | 7.85 (1.29%) | 7.89 | 7.85 - 7.90 | 2.7596 times | Fri 27 February 2026 | 7.75 (-1.65%) | 7.66 | 7.66 - 7.75 | 0.6899 times | Thu 26 February 2026 | 7.88 (-1.99%) | 8.00 | 7.88 - 8.04 | 10.2622 times |
Weekly price and charts BroadwayFinancial
Strong weekly Stock price targets for BroadwayFinancial BYFC are 7.6 and 7.73
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 7.7033333333333 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for Broadway Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7.66 (-2.05%) | 7.79 | 7.66 - 7.79 | 0.3193 times | Thu 12 March 2026 | 7.82 (-0.76%) | 7.79 | 7.75 - 7.90 | 0.419 times | Fri 06 March 2026 | 7.88 (1.68%) | 7.89 | 7.85 - 7.98 | 0.4521 times | Fri 27 February 2026 | 7.75 (-4.32%) | 8.01 | 7.66 - 8.04 | 1.8303 times | Fri 20 February 2026 | 8.10 (-1.94%) | 8.18 | 8.10 - 8.30 | 0.9151 times | Fri 13 February 2026 | 8.26 (0%) | 8.20 | 8.20 - 8.26 | 0.1433 times | Fri 13 February 2026 | 8.26 (0%) | 8.10 | 8.00 - 8.26 | 0.86 times | Fri 06 February 2026 | 8.26 (0.98%) | 8.18 | 8.18 - 8.41 | 2.0177 times | Fri 30 January 2026 | 8.18 (-1.92%) | 8.39 | 8.18 - 8.59 | 0.5954 times | Fri 23 January 2026 | 8.34 (2.08%) | 8.04 | 8.03 - 8.79 | 2.4477 times | Fri 16 January 2026 | 8.17 (0.86%) | 7.97 | 7.97 - 8.81 | 4.3332 times |
Monthly price and charts BroadwayFinancial
Strong monthly Stock price targets for BroadwayFinancial BYFC are 7.5 and 7.82
| Monthly Target 1 | 7.45 |
| Monthly Target 2 | 7.55 |
| Monthly Target 3 | 7.7666666666667 |
| Monthly Target 4 | 7.87 |
| Monthly Target 5 | 8.09 |
Monthly price and volumes Broadway Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7.66 (-1.16%) | 7.89 | 7.66 - 7.98 | 0.1004 times | Fri 27 February 2026 | 7.75 (-5.26%) | 8.18 | 7.66 - 8.41 | 0.4865 times | Fri 30 January 2026 | 8.18 (10.54%) | 7.21 | 7.21 - 8.81 | 0.9692 times | Wed 31 December 2025 | 7.40 (18.21%) | 6.19 | 5.51 - 7.50 | 2.8416 times | Fri 28 November 2025 | 6.26 (0.81%) | 6.26 | 5.96 - 6.52 | 0.2186 times | Fri 31 October 2025 | 6.21 (-14.46%) | 7.18 | 6.15 - 7.85 | 0.9347 times | Mon 29 September 2025 | 7.26 (-9.36%) | 7.75 | 7.12 - 7.81 | 0.2539 times | Fri 29 August 2025 | 8.01 (-2.2%) | 8.16 | 7.26 - 8.60 | 0.6678 times | Thu 31 July 2025 | 8.19 (12.97%) | 7.31 | 6.98 - 8.85 | 2.254 times | Mon 30 June 2025 | 7.25 (15.08%) | 6.26 | 5.92 - 7.30 | 1.2734 times | Fri 30 May 2025 | 6.30 (-3.08%) | 6.32 | 6.11 - 7.10 | 1.2157 times |
Indicator Analysis of BroadwayFinancial
Please login to view indicator analysis. or View indicator analysis of BroadwayFinancial BYFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadway Financial BYFC
DMA (daily moving average) of Broadway Financial BYFC
| DMA period | DMA value |
| 5 day DMA | 7.76 |
| 12 day DMA | 7.83 |
| 20 day DMA | 7.95 |
| 35 day DMA | 8.08 |
| 50 day DMA | 8.01 |
| 100 day DMA | 7.23 |
| 150 day DMA | 7.38 |
| 200 day DMA | 7.17 |
EMA (exponential moving average) of Broadway Financial BYFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.81 | 7.82 |
| 12 day EMA | 7.83 | 7.86 | 7.88 |
| 20 day EMA | 7.9 | 7.92 | 7.93 |
| 35 day EMA | 7.85 | 7.86 | 7.87 |
| 50 day EMA | 7.82 | 7.83 | 7.83 |
SMA (simple moving average) of Broadway Financial BYFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.76 | 7.79 | 7.81 |
| 12 day SMA | 7.83 | 7.86 | 7.88 |
| 20 day SMA | 7.95 | 7.98 | 8 |
| 35 day SMA | 8.08 | 8.1 | 8.11 |
| 50 day SMA | 8.01 | 7.98 | 7.95 |
| 100 day SMA | 7.23 | 7.23 | 7.22 |
| 150 day SMA | 7.38 | 7.38 | 7.38 |
| 200 day SMA | 7.17 | 7.16 | 7.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.