Login or Join
HomepageBroadwayFinancial BYFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadway Financial BYFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BroadwayFinancial
Strong Daily Stock price targets for BroadwayFinancial BYFC are 9.4 and 9.64
| Daily Target 1 | 9.21 |
| Daily Target 2 | 9.35 |
| Daily Target 3 | 9.45 |
| Daily Target 4 | 9.59 |
| Daily Target 5 | 9.69 |
Daily price and volume Broadway Financial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.49 (-0.32%) | 9.31 | 9.31 - 9.55 | 2.1328 times | Mon 20 July 2026 | 9.52 (-0.94%) | 9.52 | 9.52 - 9.52 | 0.7756 times | Fri 17 July 2026 | 9.61 (-1.44%) | 9.88 | 9.57 - 9.88 | 1.1149 times | Thu 16 July 2026 | 9.75 (-2.5%) | 9.92 | 9.75 - 10.00 | 0.921 times | Wed 15 July 2026 | 10.00 (2.56%) | 10.00 | 10.00 - 10.00 | 0.4847 times | Tue 14 July 2026 | 9.75 (0%) | 9.98 | 9.75 - 9.98 | 0.4363 times | Mon 13 July 2026 | 9.75 (-2.5%) | 9.76 | 9.75 - 10.03 | 1.0664 times | Fri 10 July 2026 | 10.00 (2.56%) | 9.95 | 9.75 - 10.00 | 1.8434 times | Thu 09 July 2026 | 9.75 (1.56%) | 9.75 | 9.59 - 9.95 | 1.1764 times | Wed 08 July 2026 | 9.60 (-1.13%) | 9.60 | 9.60 - 9.60 | 0.0485 times | Tue 07 July 2026 | 9.71 (0.52%) | 9.64 | 9.64 - 9.73 | 0.8725 times |
Weekly price and charts BroadwayFinancial
Strong weekly Stock price targets for BroadwayFinancial BYFC are 9.28 and 9.52
| Weekly Target 1 | 9.21 |
| Weekly Target 2 | 9.35 |
| Weekly Target 3 | 9.45 |
| Weekly Target 4 | 9.59 |
| Weekly Target 5 | 9.69 |
Weekly price and volumes for Broadway Financial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.49 (-1.25%) | 9.52 | 9.31 - 9.55 | 0.3234 times | Fri 17 July 2026 | 9.61 (-3.9%) | 9.76 | 9.57 - 10.03 | 0.4474 times | Fri 10 July 2026 | 10.00 (2.67%) | 9.66 | 9.59 - 10.00 | 0.5029 times | Thu 02 July 2026 | 9.74 (-6.17%) | 10.25 | 9.62 - 10.25 | 0.2156 times | Fri 26 June 2026 | 10.38 (4.85%) | 9.70 | 9.30 - 10.38 | 3.8107 times | Thu 18 June 2026 | 9.90 (-1.3%) | 9.94 | 9.73 - 10.04 | 0.6198 times | Fri 12 June 2026 | 10.03 (3.62%) | 9.59 | 9.59 - 10.18 | 0.5067 times | Fri 05 June 2026 | 9.68 (0.83%) | 9.59 | 9.38 - 9.68 | 1.1319 times | Fri 29 May 2026 | 9.60 (-0.93%) | 9.65 | 9.26 - 9.65 | 1.7302 times | Fri 22 May 2026 | 9.69 (-6.83%) | 10.03 | 9.51 - 10.03 | 0.7115 times | Fri 15 May 2026 | 10.40 (6.12%) | 9.82 | 9.82 - 10.46 | 0.4959 times |
Monthly price and charts BroadwayFinancial
Strong monthly Stock price targets for BroadwayFinancial BYFC are 9.04 and 9.76
| Monthly Target 1 | 8.89 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 9.61 |
| Monthly Target 4 | 9.91 |
| Monthly Target 5 | 10.33 |
Monthly price and volumes Broadway Financial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.49 (-1.76%) | 9.62 | 9.31 - 10.03 | 0.2678 times | Tue 30 June 2026 | 9.66 (0.63%) | 9.59 | 9.30 - 10.38 | 1.2205 times | Fri 29 May 2026 | 9.60 (20.75%) | 7.99 | 7.99 - 10.46 | 1.4296 times | Thu 30 April 2026 | 7.95 (9.5%) | 7.31 | 7.30 - 8.10 | 0.4925 times | Tue 31 March 2026 | 7.26 (-6.32%) | 7.89 | 7.12 - 7.98 | 0.3704 times | Fri 27 February 2026 | 7.75 (-5.26%) | 8.18 | 7.66 - 8.41 | 0.5551 times | Fri 30 January 2026 | 8.18 (10.54%) | 7.21 | 7.21 - 8.81 | 1.1059 times | Wed 31 December 2025 | 7.40 (18.21%) | 6.19 | 5.51 - 7.50 | 3.2424 times | Fri 28 November 2025 | 6.26 (0.81%) | 6.26 | 5.96 - 6.52 | 0.2494 times | Fri 31 October 2025 | 6.21 (-14.46%) | 7.18 | 6.15 - 7.85 | 1.0665 times | Mon 29 September 2025 | 7.26 (-9.36%) | 7.75 | 7.12 - 7.81 | 0.2897 times |
Indicator Analysis of BroadwayFinancial
Please login to view indicator analysis. or View indicator analysis of BroadwayFinancial BYFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadway Financial BYFC
DMA (daily moving average) of Broadway Financial BYFC
| DMA period | DMA value |
| 5 day DMA | 9.67 |
| 12 day DMA | 9.72 |
| 20 day DMA | 9.74 |
| 35 day DMA | 9.77 |
| 50 day DMA | 9.78 |
| 100 day DMA | 8.85 |
| 150 day DMA | 8.3 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of Broadway Financial BYFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.67 | 9.75 |
| 12 day EMA | 9.69 | 9.73 | 9.77 |
| 20 day EMA | 9.73 | 9.75 | 9.77 |
| 35 day EMA | 9.71 | 9.72 | 9.73 |
| 50 day EMA | 9.69 | 9.7 | 9.71 |
SMA (simple moving average) of Broadway Financial BYFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.67 | 9.73 | 9.77 |
| 12 day SMA | 9.72 | 9.74 | 9.75 |
| 20 day SMA | 9.74 | 9.75 | 9.77 |
| 35 day SMA | 9.77 | 9.77 | 9.76 |
| 50 day SMA | 9.78 | 9.77 | 9.77 |
| 100 day SMA | 8.85 | 8.84 | 8.82 |
| 150 day SMA | 8.3 | 8.27 | 8.25 |
| 200 day SMA | 7.99 | 7.97 | 7.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.