Login or Join
HomepageBoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets BoydGaming
Strong Daily Stock price targets for BoydGaming BYD are 87.85 and 89.47
| Daily Target 1 | 86.66 |
| Daily Target 2 | 87.42 |
| Daily Target 3 | 88.283333333333 |
| Daily Target 4 | 89.04 |
| Daily Target 5 | 89.9 |
Daily price and volume Boyd Gaming
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 88.17 (0.51%) | 88.11 | 87.53 - 89.15 | 1.7244 times | Fri 17 July 2026 | 87.72 (-2.28%) | 90.13 | 87.61 - 90.52 | 1.563 times | Thu 16 July 2026 | 89.77 (2.42%) | 88.07 | 87.79 - 89.84 | 1.3917 times | Wed 15 July 2026 | 87.65 (1.81%) | 86.09 | 86.09 - 88.26 | 0.4228 times | Tue 14 July 2026 | 86.09 (0.4%) | 86.15 | 84.96 - 86.94 | 1.0833 times | Mon 13 July 2026 | 85.75 (-0.51%) | 86.58 | 85.59 - 86.94 | 0.945 times | Fri 10 July 2026 | 86.19 (-1.34%) | 87.45 | 85.91 - 88.51 | 0.3919 times | Thu 09 July 2026 | 87.36 (0.59%) | 86.35 | 85.09 - 87.53 | 0.9485 times | Wed 08 July 2026 | 86.85 (-2.05%) | 88.15 | 86.84 - 89.00 | 0.5973 times | Tue 07 July 2026 | 88.67 (-0.19%) | 89.00 | 87.64 - 89.45 | 0.9321 times | Mon 06 July 2026 | 88.84 (1.07%) | 88.33 | 86.87 - 88.93 | 1.1493 times |
Weekly price and charts BoydGaming
Strong weekly Stock price targets for BoydGaming BYD are 87.85 and 89.47
| Weekly Target 1 | 86.66 |
| Weekly Target 2 | 87.42 |
| Weekly Target 3 | 88.283333333333 |
| Weekly Target 4 | 89.04 |
| Weekly Target 5 | 89.9 |
Weekly price and volumes for Boyd Gaming
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 88.17 (0.51%) | 88.11 | 87.53 - 89.15 | 0.3012 times | Fri 17 July 2026 | 87.72 (1.78%) | 86.58 | 84.96 - 90.52 | 0.9444 times | Fri 10 July 2026 | 86.19 (-1.95%) | 88.33 | 85.09 - 89.45 | 0.7021 times | Thu 02 July 2026 | 87.90 (-2.01%) | 90.00 | 85.96 - 91.00 | 0.8108 times | Fri 26 June 2026 | 89.70 (5.93%) | 85.60 | 85.60 - 90.13 | 1.0746 times | Thu 18 June 2026 | 84.68 (-3.18%) | 87.78 | 83.73 - 88.61 | 0.9984 times | Fri 12 June 2026 | 87.46 (-0.47%) | 87.18 | 85.25 - 89.18 | 1.5238 times | Fri 05 June 2026 | 87.87 (6.28%) | 82.47 | 82.27 - 89.93 | 1.5467 times | Fri 29 May 2026 | 82.68 (4.25%) | 79.40 | 79.40 - 83.82 | 0.9177 times | Fri 22 May 2026 | 79.31 (0.28%) | 79.46 | 77.32 - 80.42 | 1.1803 times | Fri 15 May 2026 | 79.09 (-7.65%) | 84.99 | 78.51 - 85.20 | 1.1012 times |
Monthly price and charts BoydGaming
Strong monthly Stock price targets for BoydGaming BYD are 83.79 and 89.35
| Monthly Target 1 | 82.32 |
| Monthly Target 2 | 85.25 |
| Monthly Target 3 | 87.883333333333 |
| Monthly Target 4 | 90.81 |
| Monthly Target 5 | 93.44 |
Monthly price and volumes Boyd Gaming
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 88.17 (-0.18%) | 88.29 | 84.96 - 90.52 | 0.5417 times | Tue 30 June 2026 | 88.33 (6.83%) | 82.47 | 82.27 - 91.00 | 1.2597 times | Fri 29 May 2026 | 82.68 (-4.91%) | 86.62 | 77.32 - 86.80 | 1.1285 times | Thu 30 April 2026 | 86.95 (5.8%) | 82.33 | 80.10 - 89.42 | 1.0839 times | Tue 31 March 2026 | 82.18 (-1.26%) | 81.26 | 76.86 - 86.00 | 1.0612 times | Fri 27 February 2026 | 83.23 (-1.55%) | 84.59 | 81.28 - 88.09 | 1.1393 times | Fri 30 January 2026 | 84.54 (-0.82%) | 85.34 | 82.01 - 89.96 | 0.8415 times | Wed 31 December 2025 | 85.24 (2.33%) | 82.85 | 79.41 - 87.47 | 0.9759 times | Fri 28 November 2025 | 83.30 (6.97%) | 78.90 | 77.20 - 84.10 | 0.8256 times | Fri 31 October 2025 | 77.87 (-9.92%) | 86.12 | 76.33 - 88.49 | 1.1425 times | Tue 30 September 2025 | 86.45 (0.69%) | 84.81 | 80.71 - 87.65 | 0.9319 times |
Indicator Analysis of BoydGaming
Please login to view indicator analysis. or View indicator analysis of BoydGaming BYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
| DMA period | DMA value |
| 5 day DMA | 87.88 |
| 12 day DMA | 87.58 |
| 20 day DMA | 87.75 |
| 35 day DMA | 87.16 |
| 50 day DMA | 85.34 |
| 100 day DMA | 84.72 |
| 150 day DMA | 84.9 |
| 200 day DMA | 84.09 |
EMA (exponential moving average) of Boyd Gaming BYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.93 | 87.81 | 87.86 |
| 12 day EMA | 87.66 | 87.57 | 87.54 |
| 20 day EMA | 87.39 | 87.31 | 87.27 |
| 35 day EMA | 86.48 | 86.38 | 86.3 |
| 50 day EMA | 85.51 | 85.4 | 85.31 |
SMA (simple moving average) of Boyd Gaming BYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.88 | 87.4 | 87.09 |
| 12 day SMA | 87.58 | 87.56 | 87.62 |
| 20 day SMA | 87.75 | 87.58 | 87.38 |
| 35 day SMA | 87.16 | 87.02 | 86.86 |
| 50 day SMA | 85.34 | 85.28 | 85.23 |
| 100 day SMA | 84.72 | 84.69 | 84.65 |
| 150 day SMA | 84.9 | 84.87 | 84.83 |
| 200 day SMA | 84.09 | 84.08 | 84.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.