Login or Join
HomepageBoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets BoydGaming
Strong Daily Stock price targets for BoydGaming BYD are 70.5 and 73.03
| Daily Target 1 | 68.42 |
| Daily Target 2 | 70.05 |
| Daily Target 3 | 70.946666666667 |
| Daily Target 4 | 72.58 |
| Daily Target 5 | 73.48 |
Daily price and volume Boyd Gaming
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 71.69 (-0.8%) | 69.51 | 69.31 - 71.84 | 1.5661 times | Thu 22 October 2026 | 72.27 (2.35%) | 70.04 | 69.93 - 72.97 | 1.3915 times | Wed 21 October 2026 | 70.61 (-1.41%) | 71.50 | 69.89 - 71.63 | 0.9721 times | Tue 20 October 2026 | 71.62 (0.93%) | 71.46 | 70.65 - 72.00 | 0.9512 times | Mon 19 October 2026 | 70.96 (1.31%) | 71.33 | 69.76 - 71.33 | 0.9743 times | Fri 16 October 2026 | 70.04 (-1.31%) | 71.50 | 69.17 - 71.50 | 0.8654 times | Thu 15 October 2026 | 70.97 (1.82%) | 70.70 | 70.41 - 71.88 | 0.8131 times | Wed 14 October 2026 | 69.70 (-1.08%) | 70.31 | 68.44 - 70.58 | 0.8081 times | Tue 13 October 2026 | 70.46 (1.57%) | 69.85 | 69.27 - 70.79 | 0.9835 times | Mon 12 October 2026 | 69.37 (0.64%) | 68.88 | 68.30 - 69.59 | 0.6749 times | Fri 09 October 2026 | 68.93 (-1.53%) | 70.30 | 68.63 - 70.51 | 0.8593 times |
Weekly price and charts BoydGaming
Strong weekly Stock price targets for BoydGaming BYD are 70.5 and 74.16
| Weekly Target 1 | 67.66 |
| Weekly Target 2 | 69.68 |
| Weekly Target 3 | 71.323333333333 |
| Weekly Target 4 | 73.34 |
| Weekly Target 5 | 74.98 |
Weekly price and volumes for Boyd Gaming
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 71.69 (2.36%) | 71.33 | 69.31 - 72.97 | 1.3518 times | Fri 16 October 2026 | 70.04 (1.61%) | 68.88 | 68.30 - 71.88 | 0.957 times | Fri 09 October 2026 | 68.93 (2.5%) | 67.14 | 66.99 - 71.29 | 1.2036 times | Fri 02 October 2026 | 67.25 (-5.59%) | 70.96 | 65.00 - 70.96 | 1.2787 times | Fri 25 September 2026 | 71.23 (-2.38%) | 73.32 | 69.90 - 74.50 | 0.9836 times | Fri 18 September 2026 | 72.97 (-5.23%) | 77.12 | 72.96 - 77.34 | 1.0963 times | Fri 11 September 2026 | 77.00 (-1.31%) | 77.62 | 74.80 - 78.03 | 0.8037 times | Fri 04 September 2026 | 78.02 (-1.82%) | 79.05 | 76.24 - 79.48 | 0.8639 times | Fri 28 August 2026 | 79.47 (-1.62%) | 81.05 | 79.28 - 81.84 | 0.6681 times | Fri 21 August 2026 | 80.78 (-3.98%) | 83.66 | 80.07 - 83.99 | 0.7934 times | Fri 14 August 2026 | 84.13 (0.85%) | 82.87 | 81.21 - 84.26 | 0.7296 times |
Monthly price and charts BoydGaming
Strong monthly Stock price targets for BoydGaming BYD are 68.35 and 76.32
| Monthly Target 1 | 61.92 |
| Monthly Target 2 | 66.8 |
| Monthly Target 3 | 69.886666666667 |
| Monthly Target 4 | 74.77 |
| Monthly Target 5 | 77.86 |
Monthly price and volumes Boyd Gaming
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 71.69 (7.69%) | 66.64 | 65.00 - 72.97 | 1.049 times | Wed 30 September 2026 | 66.57 (-14.2%) | 77.53 | 66.55 - 78.60 | 1.1198 times | Mon 31 August 2026 | 77.59 (-8.78%) | 85.12 | 77.55 - 88.11 | 0.8317 times | Fri 31 July 2026 | 85.06 (-3.7%) | 88.29 | 84.46 - 91.41 | 1.1255 times | Tue 30 June 2026 | 88.33 (6.83%) | 82.47 | 82.27 - 91.00 | 1.1359 times | Fri 29 May 2026 | 82.68 (-4.91%) | 86.62 | 77.32 - 86.80 | 1.0176 times | Thu 30 April 2026 | 86.95 (5.8%) | 82.33 | 80.10 - 89.42 | 0.9774 times | Tue 31 March 2026 | 82.18 (-1.26%) | 81.26 | 76.86 - 86.00 | 0.9569 times | Fri 27 February 2026 | 83.23 (-1.55%) | 84.59 | 81.28 - 88.09 | 1.0273 times | Fri 30 January 2026 | 84.54 (-0.82%) | 85.34 | 82.01 - 89.96 | 0.7588 times | Wed 31 December 2025 | 85.24 (2.33%) | 82.85 | 79.41 - 87.47 | 0.88 times |
Indicator Analysis of BoydGaming
Please login to view indicator analysis. or View indicator analysis of BoydGaming BYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
| DMA period | DMA value |
| 5 day DMA | 71.43 |
| 12 day DMA | 70.55 |
| 20 day DMA | 69.59 |
| 35 day DMA | 71.73 |
| 50 day DMA | 74.3 |
| 100 day DMA | 80.55 |
| 150 day DMA | 81.7 |
| 200 day DMA | 82.21 |
EMA (exponential moving average) of Boyd Gaming BYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.39 | 71.24 | 70.73 |
| 12 day EMA | 70.84 | 70.68 | 70.39 |
| 20 day EMA | 71.02 | 70.95 | 70.81 |
| 35 day EMA | 72.63 | 72.69 | 72.72 |
| 50 day EMA | 74.71 | 74.83 | 74.93 |
SMA (simple moving average) of Boyd Gaming BYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.43 | 71.1 | 70.84 |
| 12 day SMA | 70.55 | 70.4 | 70.24 |
| 20 day SMA | 69.59 | 69.56 | 69.54 |
| 35 day SMA | 71.73 | 71.91 | 72.03 |
| 50 day SMA | 74.3 | 74.53 | 74.74 |
| 100 day SMA | 80.55 | 80.7 | 80.83 |
| 150 day SMA | 81.7 | 81.79 | 81.85 |
| 200 day SMA | 82.21 | 82.29 | 82.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.