Login or Join
HomepageBoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets BoydGaming
Strong Daily Stock price targets for BoydGaming BYD are 85.7 and 88.61
| Daily Target 1 | 83.34 |
| Daily Target 2 | 85.14 |
| Daily Target 3 | 86.25 |
| Daily Target 4 | 88.05 |
| Daily Target 5 | 89.16 |
Daily price and volume Boyd Gaming
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 86.94 (2.33%) | 84.81 | 84.45 - 87.36 | 1.118 times | Tue 02 June 2026 | 84.96 (-2.16%) | 86.28 | 84.82 - 86.64 | 1.1842 times | Mon 01 June 2026 | 86.84 (5.03%) | 82.47 | 82.27 - 87.70 | 1.5309 times | Fri 29 May 2026 | 82.68 (-0.64%) | 83.25 | 82.37 - 83.82 | 1.343 times | Thu 28 May 2026 | 83.21 (1.2%) | 81.68 | 81.36 - 83.40 | 0.8327 times | Wed 27 May 2026 | 82.22 (1.91%) | 81.35 | 81.35 - 82.93 | 0.6687 times | Tue 26 May 2026 | 80.68 (1.73%) | 79.40 | 79.40 - 80.85 | 0.59 times | Fri 22 May 2026 | 79.31 (-0.43%) | 79.79 | 79.04 - 79.86 | 0.7894 times | Thu 21 May 2026 | 79.65 (0.48%) | 78.40 | 77.40 - 79.96 | 0.7999 times | Wed 20 May 2026 | 79.27 (1.51%) | 78.16 | 77.32 - 79.60 | 1.1432 times | Tue 19 May 2026 | 78.09 (-1.26%) | 79.04 | 77.57 - 79.35 | 0.9144 times |
Weekly price and charts BoydGaming
Strong weekly Stock price targets for BoydGaming BYD are 84.61 and 90.04
| Weekly Target 1 | 80.21 |
| Weekly Target 2 | 83.57 |
| Weekly Target 3 | 85.636666666667 |
| Weekly Target 4 | 89 |
| Weekly Target 5 | 91.07 |
Weekly price and volumes for Boyd Gaming
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 86.94 (5.15%) | 82.47 | 82.27 - 87.70 | 0.9824 times | Fri 29 May 2026 | 82.68 (4.25%) | 79.40 | 79.40 - 83.82 | 0.8803 times | Fri 22 May 2026 | 79.31 (0.28%) | 79.46 | 77.32 - 80.42 | 1.1322 times | Fri 15 May 2026 | 79.09 (-7.65%) | 84.99 | 78.51 - 85.20 | 1.0563 times | Fri 08 May 2026 | 85.64 (0.58%) | 84.09 | 84.07 - 86.46 | 0.6615 times | Wed 06 May 2026 | 85.15 (0.77%) | 83.73 | 81.78 - 86.20 | 0.825 times | Fri 01 May 2026 | 84.50 (0.74%) | 84.00 | 83.77 - 88.78 | 1.0959 times | Fri 24 April 2026 | 83.88 (-4.16%) | 87.13 | 80.10 - 89.42 | 1.6643 times | Fri 17 April 2026 | 87.52 (1.18%) | 85.90 | 83.91 - 88.20 | 0.8867 times | Fri 10 April 2026 | 86.50 (3.3%) | 83.17 | 82.60 - 87.27 | 0.8154 times | Thu 02 April 2026 | 83.74 (4.47%) | 80.50 | 79.84 - 84.60 | 0.6039 times |
Monthly price and charts BoydGaming
Strong monthly Stock price targets for BoydGaming BYD are 84.61 and 90.04
| Monthly Target 1 | 80.21 |
| Monthly Target 2 | 83.57 |
| Monthly Target 3 | 85.636666666667 |
| Monthly Target 4 | 89 |
| Monthly Target 5 | 91.07 |
Monthly price and volumes Boyd Gaming
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 86.94 (5.15%) | 82.47 | 82.27 - 87.70 | 0.2493 times | Fri 29 May 2026 | 82.68 (-4.91%) | 86.62 | 77.32 - 86.80 | 1.2051 times | Thu 30 April 2026 | 86.95 (5.8%) | 82.33 | 80.10 - 89.42 | 1.1576 times | Tue 31 March 2026 | 82.18 (-1.26%) | 81.26 | 76.86 - 86.00 | 1.1333 times | Fri 27 February 2026 | 83.23 (-1.55%) | 84.59 | 81.28 - 88.09 | 1.2167 times | Fri 30 January 2026 | 84.54 (-0.82%) | 85.34 | 82.01 - 89.96 | 0.8986 times | Wed 31 December 2025 | 85.24 (2.33%) | 82.85 | 79.41 - 87.47 | 1.0422 times | Fri 28 November 2025 | 83.30 (6.97%) | 78.90 | 77.20 - 84.10 | 0.8817 times | Fri 31 October 2025 | 77.87 (-9.92%) | 86.12 | 76.33 - 88.49 | 1.2201 times | Tue 30 September 2025 | 86.45 (0.69%) | 84.81 | 80.71 - 87.65 | 0.9952 times | Fri 29 August 2025 | 85.86 (1.13%) | 84.00 | 80.90 - 87.83 | 1.2395 times |
Indicator Analysis of BoydGaming
Please login to view indicator analysis. or View indicator analysis of BoydGaming BYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
| DMA period | DMA value |
| 5 day DMA | 84.93 |
| 12 day DMA | 81.91 |
| 20 day DMA | 82.15 |
| 35 day DMA | 83.85 |
| 50 day DMA | 84 |
| 100 day DMA | 83.86 |
| 150 day DMA | 83.47 |
| 200 day DMA | 83.7 |
EMA (exponential moving average) of Boyd Gaming BYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.99 | 84.01 | 83.54 |
| 12 day EMA | 83.36 | 82.71 | 82.3 |
| 20 day EMA | 83.04 | 82.63 | 82.39 |
| 35 day EMA | 83.18 | 82.96 | 82.84 |
| 50 day EMA | 83.98 | 83.86 | 83.82 |
SMA (simple moving average) of Boyd Gaming BYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.93 | 83.98 | 83.13 |
| 12 day SMA | 81.91 | 81.26 | 80.79 |
| 20 day SMA | 82.15 | 82.06 | 82.02 |
| 35 day SMA | 83.85 | 83.82 | 83.9 |
| 50 day SMA | 84 | 83.95 | 83.89 |
| 100 day SMA | 83.86 | 83.87 | 83.91 |
| 150 day SMA | 83.47 | 83.42 | 83.39 |
| 200 day SMA | 83.7 | 83.69 | 83.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.