Login or Join
HomepageBoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets BoydGaming
Strong Daily Stock price targets for BoydGaming BYD are 53.13 and 54.29
| Daily Target 1 | 52.79 |
| Daily Target 2 | 53.47 |
| Daily Target 3 | 53.946666666667 |
| Daily Target 4 | 54.63 |
| Daily Target 5 | 55.11 |
Daily price and volume Boyd Gaming
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 54.16 (1.52%) | 54.42 | 53.26 - 54.42 | 0.7724 times | Wed 01 May 2024 | 53.35 (-0.3%) | 52.74 | 52.53 - 54.21 | 0.8992 times | Tue 30 April 2024 | 53.51 (-0.82%) | 53.61 | 52.57 - 54.28 | 1.0397 times | Mon 29 April 2024 | 53.95 (1.45%) | 53.23 | 53.23 - 54.89 | 1.013 times | Fri 26 April 2024 | 53.18 (-15.44%) | 54.14 | 52.48 - 55.22 | 3.9616 times | Thu 25 April 2024 | 62.89 (-1.1%) | 63.43 | 62.76 - 63.64 | 0.555 times | Wed 24 April 2024 | 63.59 (-0.02%) | 63.67 | 63.08 - 63.94 | 0.3767 times | Tue 23 April 2024 | 63.60 (0.57%) | 63.76 | 63.11 - 64.05 | 0.4138 times | Mon 22 April 2024 | 63.24 (0.93%) | 63.09 | 62.80 - 63.75 | 0.3775 times | Fri 19 April 2024 | 62.66 (-0.43%) | 62.91 | 62.51 - 63.36 | 0.5912 times | Thu 18 April 2024 | 62.93 (-1.19%) | 63.72 | 62.84 - 63.90 | 0.426 times |
Weekly price and charts BoydGaming
Strong weekly Stock price targets for BoydGaming BYD are 53.35 and 55.71
| Weekly Target 1 | 51.5 |
| Weekly Target 2 | 52.83 |
| Weekly Target 3 | 53.86 |
| Weekly Target 4 | 55.19 |
| Weekly Target 5 | 56.22 |
Weekly price and volumes for Boyd Gaming
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 54.16 (1.84%) | 53.23 | 52.53 - 54.89 | 1.4148 times | Fri 26 April 2024 | 53.18 (-15.13%) | 63.09 | 52.48 - 64.05 | 2.1595 times | Fri 19 April 2024 | 62.66 (-2.7%) | 65.00 | 62.51 - 65.78 | 0.8315 times | Fri 12 April 2024 | 64.40 (-2.62%) | 66.56 | 64.23 - 67.00 | 0.6953 times | Fri 05 April 2024 | 66.13 (-1.77%) | 67.63 | 65.34 - 68.46 | 0.8504 times | Thu 28 March 2024 | 67.32 (6.57%) | 63.35 | 63.23 - 67.75 | 0.5776 times | Fri 22 March 2024 | 63.17 (2.38%) | 61.63 | 61.62 - 64.39 | 0.7396 times | Fri 15 March 2024 | 61.70 (-2.31%) | 62.89 | 61.36 - 63.98 | 0.9745 times | Fri 08 March 2024 | 63.16 (-2.65%) | 64.61 | 62.64 - 64.83 | 0.8652 times | Fri 01 March 2024 | 64.88 (0.84%) | 64.11 | 63.05 - 66.36 | 0.8916 times | Fri 23 February 2024 | 64.34 (1.53%) | 62.68 | 61.78 - 64.77 | 0.6847 times |
Monthly price and charts BoydGaming
Strong monthly Stock price targets for BoydGaming BYD are 53.35 and 55.24
| Monthly Target 1 | 51.81 |
| Monthly Target 2 | 52.99 |
| Monthly Target 3 | 53.703333333333 |
| Monthly Target 4 | 54.88 |
| Monthly Target 5 | 55.59 |
Monthly price and volumes Boyd Gaming
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 54.16 (1.21%) | 52.74 | 52.53 - 54.42 | 0.1736 times | Tue 30 April 2024 | 53.51 (-20.51%) | 67.63 | 52.48 - 68.46 | 1.4533 times | Thu 28 March 2024 | 67.32 (1.8%) | 65.38 | 61.36 - 67.75 | 0.9231 times | Thu 29 February 2024 | 66.13 (4.16%) | 63.98 | 61.78 - 68.00 | 0.9451 times | Wed 31 January 2024 | 63.49 (1.41%) | 62.13 | 60.57 - 65.34 | 0.8937 times | Fri 29 December 2023 | 62.61 (6.03%) | 59.23 | 58.72 - 63.72 | 1.2164 times | Thu 30 November 2023 | 59.05 (6.88%) | 55.45 | 54.40 - 60.01 | 0.9534 times | Tue 31 October 2023 | 55.25 (-9.17%) | 60.53 | 52.42 - 61.28 | 1.2514 times | Fri 29 September 2023 | 60.83 (-9.03%) | 67.25 | 59.75 - 67.75 | 1.213 times | Thu 31 August 2023 | 66.87 (-2.12%) | 68.05 | 63.97 - 68.80 | 0.977 times | Mon 31 July 2023 | 68.32 (-1.51%) | 69.47 | 65.53 - 73.00 | 0.9528 times |
Indicator Analysis of BoydGaming
Please login to view indicator analysis. or View indicator analysis of BoydGaming BYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
| DMA period | DMA value |
| 5 day DMA | 53.63 |
| 12 day DMA | 59.23 |
| 20 day DMA | 61.68 |
| 35 day DMA | 62.92 |
| 50 day DMA | 63.18 |
| 100 day DMA | 63.2 |
| 150 day DMA | 61.64 |
| 200 day DMA | 62.47 |
EMA (exponential moving average) of Boyd Gaming BYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55 | 55.42 | 56.46 |
| 12 day EMA | 58.09 | 58.81 | 59.8 |
| 20 day EMA | 60.03 | 60.65 | 61.42 |
| 35 day EMA | 61.49 | 61.92 | 62.42 |
| 50 day EMA | 62.26 | 62.59 | 62.97 |
SMA (simple moving average) of Boyd Gaming BYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.63 | 55.38 | 57.42 |
| 12 day SMA | 59.23 | 60.1 | 61.04 |
| 20 day SMA | 61.68 | 62.26 | 62.93 |
| 35 day SMA | 62.92 | 63.17 | 63.45 |
| 50 day SMA | 63.18 | 63.35 | 63.52 |
| 100 day SMA | 63.2 | 63.26 | 63.33 |
| 150 day SMA | 61.64 | 61.68 | 61.73 |
| 200 day SMA | 62.47 | 62.54 | 62.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.