BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BylineBancorp

Strong Daily Stock price targets for BylineBancorp BY are 32.09 and 33.18

Daily Target 131.89
Daily Target 232.29
Daily Target 332.98
Daily Target 433.38
Daily Target 534.07

Daily price and volume Byline Bancorp

Date Closing Open Range Volume
Wed 11 February 2026 32.69 (-1.12%) 33.35 32.58 - 33.67 0.6723 times
Tue 10 February 2026 33.06 (-1.37%) 33.40 32.83 - 33.71 0.7905 times
Mon 09 February 2026 33.52 (0.03%) 33.49 33.43 - 33.73 0.7038 times
Fri 06 February 2026 33.51 (0.75%) 33.53 33.33 - 33.89 0.8972 times
Thu 05 February 2026 33.26 (0.48%) 33.11 32.86 - 33.42 1.029 times
Wed 04 February 2026 33.10 (1.29%) 32.87 32.87 - 33.48 0.8802 times
Tue 03 February 2026 32.68 (-0.24%) 32.73 32.24 - 33.31 1.1873 times
Mon 02 February 2026 32.76 (2.6%) 31.91 31.88 - 32.88 0.9633 times
Fri 30 January 2026 31.93 (0.28%) 31.72 31.59 - 32.30 1.4563 times
Thu 29 January 2026 31.84 (2.74%) 31.12 31.12 - 31.90 1.4202 times
Wed 28 January 2026 30.99 (-2.79%) 31.75 30.94 - 31.86 1.0174 times

Daily chart BylineBancorp

Weekly price and charts BylineBancorp

Strong weekly Stock price targets for BylineBancorp BY are 32.06 and 33.21

Weekly Target 131.85
Weekly Target 232.27
Weekly Target 333
Weekly Target 433.42
Weekly Target 534.15

Weekly price and volumes for Byline Bancorp

Date Closing Open Range Volume
Wed 11 February 2026 32.69 (-2.45%) 33.49 32.58 - 33.73 0.5248 times
Fri 06 February 2026 33.51 (4.95%) 31.91 31.88 - 33.89 1.2008 times
Fri 30 January 2026 31.93 (3.17%) 30.86 30.56 - 32.30 1.6105 times
Fri 23 January 2026 30.95 (0.81%) 30.36 30.07 - 32.14 1.3113 times
Fri 16 January 2026 30.70 (3.09%) 29.49 29.34 - 31.15 1.2162 times
Fri 09 January 2026 29.78 (2.55%) 28.97 28.97 - 30.60 1.2346 times
Fri 02 January 2026 29.04 (-1.66%) 29.73 28.75 - 29.73 0.6199 times
Mon 29 December 2025 29.53 (-0.61%) 29.73 29.47 - 29.73 0.2222 times
Fri 26 December 2025 29.71 (-2.62%) 30.63 29.59 - 30.75 0.7765 times
Fri 19 December 2025 30.51 (-0.72%) 30.86 30.19 - 31.10 1.2832 times
Fri 12 December 2025 30.73 (5.28%) 29.22 29.08 - 31.24 1.4022 times

weekly chart BylineBancorp

Monthly price and charts BylineBancorp

Strong monthly Stock price targets for BylineBancorp BY are 32.29 and 34.3

Monthly Target 130.81
Monthly Target 231.75
Monthly Target 332.82
Monthly Target 433.76
Monthly Target 534.83

Monthly price and volumes Byline Bancorp

Date Closing Open Range Volume
Wed 11 February 2026 32.69 (2.38%) 31.91 31.88 - 33.89 0.3365 times
Fri 30 January 2026 31.93 (9.54%) 29.05 28.75 - 32.30 1.0882 times
Wed 31 December 2025 29.15 (4.41%) 27.82 27.82 - 31.24 1.0538 times
Fri 28 November 2025 27.92 (4.41%) 26.55 26.42 - 28.45 0.8126 times
Fri 31 October 2025 26.74 (-3.57%) 27.51 25.57 - 28.40 1.0041 times
Tue 30 September 2025 27.73 (-4.08%) 28.58 27.42 - 29.75 1.2457 times
Fri 29 August 2025 28.91 (9.92%) 26.14 25.38 - 29.49 0.9589 times
Thu 31 July 2025 26.30 (-1.61%) 26.61 26.23 - 28.65 1.2272 times
Mon 30 June 2025 26.73 (3.32%) 25.76 24.75 - 27.02 1.6083 times
Fri 30 May 2025 25.87 (1.29%) 25.52 25.34 - 27.52 0.6647 times
Wed 30 April 2025 25.54 (-2.37%) 26.00 22.63 - 26.85 1.033 times

monthly chart BylineBancorp

DMA SMA EMA moving averages of Byline Bancorp BY

DMA (daily moving average) of Byline Bancorp BY

DMA period DMA value
5 day DMA 33.21
12 day DMA 32.6
20 day DMA 31.94
35 day DMA 30.96
50 day DMA 30.64
100 day DMA 29
150 day DMA 28.62
200 day DMA 28.06

EMA (exponential moving average) of Byline Bancorp BY

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9933.1433.18
12 day EMA32.5832.5632.47
20 day EMA32.0631.9931.88
35 day EMA31.3731.2931.19
50 day EMA30.6630.5830.48

SMA (simple moving average) of Byline Bancorp BY

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2133.2933.21
12 day SMA32.632.4732.3
20 day SMA31.9431.7931.61
35 day SMA30.9630.930.84
50 day SMA30.6430.5530.45
100 day SMA2928.9628.92
150 day SMA28.6228.628.56
200 day SMA28.0628.0227.98
Back to top | Use Dark Theme