BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BylineBancorp

Strong Daily Stock price targets for BylineBancorp BY are 23.08 and 23.5

Daily Target 122.73
Daily Target 223.01
Daily Target 323.153333333333
Daily Target 423.43
Daily Target 523.57

Daily price and volume Byline Bancorp

Date Closing Open Range Volume
Fri 03 May 2024 23.28 (2.11%) 23.12 22.88 - 23.30 0.8042 times
Thu 02 May 2024 22.80 (1.88%) 22.54 22.45 - 22.90 1.0715 times
Wed 01 May 2024 22.38 (3.28%) 21.85 21.85 - 22.53 1.2767 times
Tue 30 April 2024 21.67 (-0.23%) 21.60 21.60 - 21.85 0.8481 times
Mon 29 April 2024 21.72 (-0.28%) 21.80 21.69 - 22.26 2.3689 times
Fri 26 April 2024 21.78 (3.32%) 21.25 21.25 - 21.98 0.7662 times
Thu 25 April 2024 21.08 (-1.63%) 21.43 20.93 - 21.43 0.7256 times
Wed 24 April 2024 21.43 (0.61%) 21.05 21.05 - 21.47 0.7653 times
Tue 23 April 2024 21.30 (1.91%) 20.95 20.95 - 21.40 0.6611 times
Mon 22 April 2024 20.90 (0.87%) 20.85 20.64 - 21.12 0.7124 times
Fri 19 April 2024 20.72 (3.19%) 20.00 20.00 - 20.76 0.7653 times

Daily chart BylineBancorp

Weekly price and charts BylineBancorp

Strong weekly Stock price targets for BylineBancorp BY are 22.44 and 24.14

Weekly Target 121.03
Weekly Target 222.15
Weekly Target 322.726666666667
Weekly Target 423.85
Weekly Target 524.43

Weekly price and volumes for Byline Bancorp

Date Closing Open Range Volume
Fri 03 May 2024 23.28 (6.89%) 21.80 21.60 - 23.30 1.684 times
Fri 26 April 2024 21.78 (5.12%) 20.85 20.64 - 21.98 0.9599 times
Fri 19 April 2024 20.72 (2.63%) 20.31 19.82 - 20.76 0.7764 times
Fri 12 April 2024 20.19 (-2.51%) 20.86 19.70 - 21.23 0.7429 times
Fri 05 April 2024 20.71 (-4.65%) 21.76 20.57 - 21.76 0.8407 times
Thu 28 March 2024 21.72 (5.13%) 20.75 20.34 - 21.72 1.0186 times
Fri 22 March 2024 20.66 (1.62%) 20.21 19.96 - 21.10 0.7571 times
Fri 15 March 2024 20.33 (-3.74%) 21.05 20.20 - 21.18 1.1367 times
Fri 08 March 2024 21.12 (1.93%) 20.80 20.57 - 21.41 0.968 times
Fri 01 March 2024 20.72 (-1.89%) 21.05 20.35 - 21.36 1.1157 times
Fri 23 February 2024 21.12 (-0.85%) 21.00 20.78 - 21.30 0.8492 times

weekly chart BylineBancorp

Monthly price and charts BylineBancorp

Strong monthly Stock price targets for BylineBancorp BY are 22.57 and 24.02

Monthly Target 121.36
Monthly Target 222.32
Monthly Target 322.81
Monthly Target 423.77
Monthly Target 524.26

Monthly price and volumes Byline Bancorp

Date Closing Open Range Volume
Fri 03 May 2024 23.28 (7.43%) 21.85 21.85 - 23.30 0.184 times
Tue 30 April 2024 21.67 (-0.23%) 21.76 19.70 - 22.26 0.9205 times
Thu 28 March 2024 21.72 (4.22%) 20.71 19.96 - 21.72 0.9093 times
Thu 29 February 2024 20.84 (-4.58%) 21.92 20.02 - 22.10 1.1746 times
Wed 31 January 2024 21.84 (-7.3%) 23.36 21.68 - 23.90 0.985 times
Fri 29 December 2023 23.56 (17.86%) 20.04 20.04 - 24.52 1.1344 times
Thu 30 November 2023 19.99 (5.38%) 19.05 18.95 - 21.31 1.0574 times
Tue 31 October 2023 18.97 (-3.75%) 19.63 18.39 - 20.04 0.9629 times
Fri 29 September 2023 19.71 (-6.94%) 21.34 19.33 - 21.87 1.1199 times
Thu 31 August 2023 21.18 (-3.51%) 22.01 20.44 - 22.75 1.5521 times
Mon 31 July 2023 21.95 (21.34%) 18.23 17.67 - 22.76 0.8743 times

monthly chart BylineBancorp

DMA SMA EMA moving averages of Byline Bancorp BY

DMA (daily moving average) of Byline Bancorp BY

DMA period DMA value
5 day DMA 22.37
12 day DMA 21.6
20 day DMA 21.09
35 day DMA 20.95
50 day DMA 20.93
100 day DMA 21.7
150 day DMA 21.14
200 day DMA 21.08

EMA (exponential moving average) of Byline Bancorp BY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5122.1321.79
12 day EMA21.8221.5621.34
20 day EMA21.4721.2821.12
35 day EMA21.2121.0920.99
50 day EMA21.121.0120.94

SMA (simple moving average) of Byline Bancorp BY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3722.0721.73
12 day SMA21.621.3121.08
20 day SMA21.0920.9620.86
35 day SMA20.9520.8720.81
50 day SMA20.9320.8920.85
100 day SMA21.721.6921.68
150 day SMA21.1421.1221.09
200 day SMA21.0821.0721.07
Back to top | Use Dark Theme