Login or Join
HomepageBostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BostonProperties
Strong Daily Stock price targets for BostonProperties BXP are 67.94 and 70.05
| Daily Target 1 | 67.49 |
| Daily Target 2 | 68.38 |
| Daily Target 3 | 69.596666666667 |
| Daily Target 4 | 70.49 |
| Daily Target 5 | 71.71 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.28 (-1.81%) | 70.55 | 68.70 - 70.81 | 1.5602 times | Thu 04 December 2025 | 70.56 (-0.83%) | 71.56 | 70.25 - 71.65 | 0.8811 times | Wed 03 December 2025 | 71.15 (-0.84%) | 71.88 | 70.73 - 72.50 | 0.8808 times | Tue 02 December 2025 | 71.75 (-0.31%) | 72.02 | 71.33 - 72.40 | 0.7242 times | Mon 01 December 2025 | 71.97 (-0.54%) | 71.70 | 71.22 - 72.72 | 1.1936 times | Fri 28 November 2025 | 72.36 (-0.48%) | 72.50 | 72.25 - 72.82 | 0.3371 times | Wed 26 November 2025 | 72.71 (0.39%) | 72.34 | 72.08 - 73.12 | 1.0027 times | Tue 25 November 2025 | 72.43 (2.5%) | 70.77 | 70.77 - 73.17 | 1.1783 times | Mon 24 November 2025 | 70.66 (0.89%) | 70.21 | 69.72 - 71.05 | 1.2218 times | Fri 21 November 2025 | 70.04 (2.01%) | 68.86 | 68.81 - 70.45 | 1.0202 times | Thu 20 November 2025 | 68.66 (-1.04%) | 69.98 | 68.63 - 70.90 | 0.9245 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 66.98 and 71
| Weekly Target 1 | 66.21 |
| Weekly Target 2 | 67.75 |
| Weekly Target 3 | 70.233333333333 |
| Weekly Target 4 | 71.77 |
| Weekly Target 5 | 74.25 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.28 (-4.26%) | 71.70 | 68.70 - 72.72 | 0.9378 times | Fri 28 November 2025 | 72.36 (3.31%) | 70.21 | 69.72 - 73.17 | 0.6694 times | Fri 21 November 2025 | 70.04 (-0.85%) | 70.54 | 68.46 - 70.90 | 0.8084 times | Fri 14 November 2025 | 70.64 (-2.38%) | 72.36 | 70.04 - 73.03 | 1.0451 times | Fri 07 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 72.54 | 0.8811 times | Fri 31 October 2025 | 71.19 (0%) | 70.14 | 69.83 - 71.46 | 0.3418 times | Fri 31 October 2025 | 71.19 (-4.03%) | 73.90 | 69.75 - 74.77 | 1.6398 times | Fri 24 October 2025 | 74.18 (4.39%) | 71.31 | 70.53 - 74.96 | 1.0252 times | Fri 17 October 2025 | 71.06 (2.26%) | 70.43 | 69.44 - 72.64 | 1.4715 times | Fri 10 October 2025 | 69.49 (-8.09%) | 75.89 | 69.41 - 75.94 | 1.1799 times | Fri 03 October 2025 | 75.61 (1.06%) | 75.53 | 73.02 - 76.37 | 1.2844 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 66.98 and 71
| Monthly Target 1 | 66.21 |
| Monthly Target 2 | 67.75 |
| Monthly Target 3 | 70.233333333333 |
| Monthly Target 4 | 71.77 |
| Monthly Target 5 | 74.25 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.28 (-4.26%) | 71.70 | 68.70 - 72.72 | 0.2007 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.7284 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.3464 times | Tue 30 September 2025 | 74.34 (2.52%) | 71.52 | 71.18 - 79.33 | 1.6241 times | Fri 29 August 2025 | 72.51 (10.82%) | 66.35 | 61.99 - 72.65 | 0.9665 times | Thu 31 July 2025 | 65.43 (-3.02%) | 66.93 | 65.30 - 72.05 | 1.0506 times | Mon 30 June 2025 | 67.47 (0.21%) | 66.81 | 65.82 - 74.59 | 1.1585 times | Fri 30 May 2025 | 67.33 (5.65%) | 64.43 | 63.20 - 68.88 | 0.8646 times | Wed 30 April 2025 | 63.73 (-5.15%) | 67.47 | 54.22 - 67.95 | 1.1209 times | Mon 31 March 2025 | 67.19 (-5.27%) | 70.78 | 63.72 - 71.74 | 0.9392 times | Fri 28 February 2025 | 70.93 (-3.02%) | 71.10 | 68.06 - 73.88 | 0.6972 times |
Indicator Analysis of BostonProperties
Please login to view indicator analysis. or View indicator analysis of BostonProperties BXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 70.94 |
| 12 day DMA | 70.91 |
| 20 day DMA | 70.93 |
| 35 day DMA | 71.27 |
| 50 day DMA | 71.83 |
| 100 day DMA | 71.28 |
| 150 day DMA | 70.37 |
| 200 day DMA | 69.22 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.59 | 71.24 | 71.58 |
| 12 day EMA | 70.9 | 71.19 | 71.31 |
| 20 day EMA | 71.04 | 71.22 | 71.29 |
| 35 day EMA | 71.54 | 71.67 | 71.74 |
| 50 day EMA | 72.07 | 72.18 | 72.25 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.94 | 71.56 | 71.99 |
| 12 day SMA | 70.91 | 70.9 | 70.78 |
| 20 day SMA | 70.93 | 70.97 | 70.92 |
| 35 day SMA | 71.27 | 71.3 | 71.34 |
| 50 day SMA | 71.83 | 71.95 | 72.05 |
| 100 day SMA | 71.28 | 71.29 | 71.28 |
| 150 day SMA | 70.37 | 70.34 | 70.29 |
| 200 day SMA | 69.22 | 69.22 | 69.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.