Login or Join
HomepageBostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BostonProperties
Strong Daily Stock price targets for BostonProperties BXP are 58.74 and 60.05
| Daily Target 1 | 57.66 |
| Daily Target 2 | 58.51 |
| Daily Target 3 | 58.966666666667 |
| Daily Target 4 | 59.82 |
| Daily Target 5 | 60.28 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 59.37 (1.56%) | 59.05 | 58.11 - 59.42 | 0.9586 times | Thu 30 April 2026 | 58.46 (1.49%) | 57.72 | 57.44 - 58.86 | 0.9851 times | Wed 29 April 2026 | 57.60 (-2.64%) | 58.47 | 56.90 - 59.13 | 1.0916 times | Tue 28 April 2026 | 59.16 (1.95%) | 58.43 | 57.48 - 59.28 | 1.4292 times | Mon 27 April 2026 | 58.03 (0.52%) | 57.76 | 57.52 - 58.54 | 1.2546 times | Fri 24 April 2026 | 57.73 (1.28%) | 57.00 | 56.79 - 58.06 | 0.9825 times | Thu 23 April 2026 | 57.00 (-2.21%) | 58.47 | 56.35 - 58.77 | 0.892 times | Wed 22 April 2026 | 58.29 (-0.36%) | 58.95 | 57.93 - 59.50 | 0.8559 times | Tue 21 April 2026 | 58.50 (-0.7%) | 59.03 | 58.01 - 59.88 | 0.7722 times | Mon 20 April 2026 | 58.91 (1.48%) | 57.60 | 57.60 - 59.04 | 0.7784 times | Fri 17 April 2026 | 58.05 (3.35%) | 56.64 | 56.50 - 58.40 | 1.3762 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 58.14 and 60.66
| Weekly Target 1 | 56.04 |
| Weekly Target 2 | 57.71 |
| Weekly Target 3 | 58.563333333333 |
| Weekly Target 4 | 60.23 |
| Weekly Target 5 | 61.08 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 59.37 (2.84%) | 57.76 | 56.90 - 59.42 | 0.9098 times | Fri 24 April 2026 | 57.73 (-0.55%) | 57.60 | 56.35 - 59.88 | 0.681 times | Fri 17 April 2026 | 58.05 (9.53%) | 52.78 | 52.36 - 58.40 | 0.8388 times | Fri 10 April 2026 | 53.00 (2.36%) | 51.85 | 50.90 - 53.62 | 0.788 times | Thu 02 April 2026 | 51.78 (0.68%) | 52.56 | 50.07 - 53.25 | 0.7977 times | Fri 27 March 2026 | 51.43 (-1.25%) | 53.15 | 51.23 - 54.17 | 0.7736 times | Fri 20 March 2026 | 52.08 (0.13%) | 52.84 | 51.79 - 53.75 | 0.4874 times | Fri 13 March 2026 | 52.01 (-1.76%) | 52.41 | 49.72 - 54.28 | 1.1608 times | Fri 06 March 2026 | 52.94 (-8.06%) | 56.99 | 52.82 - 57.27 | 1.2067 times | Fri 27 February 2026 | 57.58 (-5.42%) | 60.92 | 57.45 - 61.66 | 2.3561 times | Fri 20 February 2026 | 60.88 (-0.99%) | 60.90 | 59.94 - 62.68 | 0.8248 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 58.74 and 60.05
| Monthly Target 1 | 57.66 |
| Monthly Target 2 | 58.51 |
| Monthly Target 3 | 58.966666666667 |
| Monthly Target 4 | 59.82 |
| Monthly Target 5 | 60.28 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 59.37 (1.56%) | 59.05 | 58.11 - 59.42 | 0.0485 times | Thu 30 April 2026 | 58.46 (12.64%) | 51.93 | 50.07 - 59.88 | 1.0844 times | Tue 31 March 2026 | 51.90 (-9.86%) | 56.99 | 49.72 - 57.27 | 1.3005 times | Fri 27 February 2026 | 57.58 (-10.96%) | 64.80 | 57.45 - 66.77 | 1.8662 times | Fri 30 January 2026 | 64.67 (-4.16%) | 67.57 | 62.75 - 68.91 | 1.0041 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.7354 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.6359 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.1371 times | Tue 30 September 2025 | 74.34 (2.52%) | 71.52 | 71.18 - 79.33 | 1.3716 times | Fri 29 August 2025 | 72.51 (10.82%) | 66.35 | 61.99 - 72.65 | 0.8163 times | Thu 31 July 2025 | 65.43 (-3.02%) | 66.93 | 65.30 - 72.05 | 0.8873 times |
Indicator Analysis of BostonProperties
Please login to view indicator analysis. or View indicator analysis of BostonProperties BXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 58.52 |
| 12 day DMA | 58.11 |
| 20 day DMA | 56.17 |
| 35 day DMA | 54.55 |
| 50 day DMA | 55.3 |
| 100 day DMA | 60.88 |
| 150 day DMA | 64.53 |
| 200 day DMA | 66.08 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.56 | 58.15 | 58 |
| 12 day EMA | 57.66 | 57.35 | 57.15 |
| 20 day EMA | 56.82 | 56.55 | 56.35 |
| 35 day EMA | 56.48 | 56.31 | 56.18 |
| 50 day EMA | 56.07 | 55.94 | 55.84 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.52 | 58.2 | 57.9 |
| 12 day SMA | 58.11 | 57.82 | 57.53 |
| 20 day SMA | 56.17 | 55.79 | 55.42 |
| 35 day SMA | 54.55 | 54.35 | 54.2 |
| 50 day SMA | 55.3 | 55.34 | 55.39 |
| 100 day SMA | 60.88 | 60.97 | 61.1 |
| 150 day SMA | 64.53 | 64.63 | 64.75 |
| 200 day SMA | 66.08 | 66.13 | 66.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.