Login or Join
HomepageBostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BostonProperties
Strong Daily Stock price targets for BostonProperties BXP are 64.69 and 66.42
| Daily Target 1 | 64.37 |
| Daily Target 2 | 65 |
| Daily Target 3 | 66.1 |
| Daily Target 4 | 66.73 |
| Daily Target 5 | 67.83 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 65.63 (-3.41%) | 66.79 | 65.47 - 67.20 | 0.9284 times | Fri 16 January 2026 | 67.95 (1.25%) | 66.91 | 66.43 - 68.02 | 1.4263 times | Thu 15 January 2026 | 67.11 (1.11%) | 66.47 | 65.86 - 67.66 | 1.0493 times | Wed 14 January 2026 | 66.37 (0.08%) | 65.90 | 65.16 - 66.38 | 1.0776 times | Tue 13 January 2026 | 66.32 (-0.88%) | 67.66 | 65.96 - 67.99 | 0.9542 times | Mon 12 January 2026 | 66.91 (-1.57%) | 67.73 | 66.30 - 67.77 | 1.0768 times | Fri 09 January 2026 | 67.98 (1.42%) | 67.14 | 66.71 - 68.09 | 0.7279 times | Thu 08 January 2026 | 67.03 (1.36%) | 66.78 | 65.77 - 67.74 | 0.3374 times | Wed 07 January 2026 | 66.13 (-2.89%) | 68.50 | 65.82 - 68.91 | 1.2537 times | Tue 06 January 2026 | 68.10 (1.51%) | 66.79 | 66.79 - 68.25 | 1.1684 times | Mon 05 January 2026 | 67.09 (-1.08%) | 67.06 | 66.90 - 67.92 | 1.6994 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 64.69 and 66.42
| Weekly Target 1 | 64.37 |
| Weekly Target 2 | 65 |
| Weekly Target 3 | 66.1 |
| Weekly Target 4 | 66.73 |
| Weekly Target 5 | 67.83 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 65.63 (-3.41%) | 66.79 | 65.47 - 67.20 | 0.2779 times | Fri 16 January 2026 | 67.95 (-0.04%) | 67.73 | 65.16 - 68.02 | 1.6716 times | Fri 09 January 2026 | 67.98 (0.24%) | 67.06 | 65.77 - 68.91 | 1.5527 times | Fri 02 January 2026 | 67.82 (-1.72%) | 69.50 | 66.91 - 69.65 | 0.5988 times | Mon 29 December 2025 | 69.01 (-0.48%) | 69.50 | 68.91 - 69.65 | 0.1761 times | Fri 26 December 2025 | 69.34 (0.92%) | 68.59 | 68.30 - 69.58 | 0.6437 times | Fri 19 December 2025 | 68.71 (-3.78%) | 71.86 | 68.36 - 72.32 | 1.7755 times | Fri 12 December 2025 | 71.41 (3.07%) | 69.08 | 68.04 - 72.24 | 1.1708 times | Fri 05 December 2025 | 69.28 (-4.26%) | 71.70 | 68.70 - 72.72 | 1.2446 times | Fri 28 November 2025 | 72.36 (3.31%) | 70.21 | 69.72 - 73.17 | 0.8884 times | Fri 21 November 2025 | 70.04 (-0.85%) | 70.54 | 68.46 - 70.90 | 1.0728 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 63.52 and 67.27
| Monthly Target 1 | 62.82 |
| Monthly Target 2 | 64.22 |
| Monthly Target 3 | 66.566666666667 |
| Monthly Target 4 | 67.97 |
| Monthly Target 5 | 70.32 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 65.63 (-2.74%) | 67.57 | 65.16 - 68.91 | 0.5793 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.8431 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.7052 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.3035 times | Tue 30 September 2025 | 74.34 (2.52%) | 71.52 | 71.18 - 79.33 | 1.5723 times | Fri 29 August 2025 | 72.51 (10.82%) | 66.35 | 61.99 - 72.65 | 0.9357 times | Thu 31 July 2025 | 65.43 (-3.02%) | 66.93 | 65.30 - 72.05 | 1.0171 times | Mon 30 June 2025 | 67.47 (0.21%) | 66.81 | 65.82 - 74.59 | 1.1216 times | Fri 30 May 2025 | 67.33 (5.65%) | 64.43 | 63.20 - 68.88 | 0.8371 times | Wed 30 April 2025 | 63.73 (-5.15%) | 67.47 | 54.22 - 67.95 | 1.0852 times | Mon 31 March 2025 | 67.19 (-5.27%) | 70.78 | 63.72 - 71.74 | 0.9093 times |
Indicator Analysis of BostonProperties
Please login to view indicator analysis. or View indicator analysis of BostonProperties BXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 66.68 |
| 12 day DMA | 67.04 |
| 20 day DMA | 67.77 |
| 35 day DMA | 68.98 |
| 50 day DMA | 69.52 |
| 100 day DMA | 71.59 |
| 150 day DMA | 70.51 |
| 200 day DMA | 69.31 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.7 | 67.24 | 66.88 |
| 12 day EMA | 67.18 | 67.46 | 67.37 |
| 20 day EMA | 67.72 | 67.94 | 67.94 |
| 35 day EMA | 68.51 | 68.68 | 68.72 |
| 50 day EMA | 69.31 | 69.46 | 69.52 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.68 | 66.93 | 66.94 |
| 12 day SMA | 67.04 | 67.19 | 67.28 |
| 20 day SMA | 67.77 | 67.95 | 68.03 |
| 35 day SMA | 68.98 | 69.19 | 69.31 |
| 50 day SMA | 69.52 | 69.6 | 69.63 |
| 100 day SMA | 71.59 | 71.65 | 71.66 |
| 150 day SMA | 70.51 | 70.56 | 70.6 |
| 200 day SMA | 69.31 | 69.29 | 69.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.