Login or Join
HomepageBostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BostonProperties
Strong Daily Stock price targets for BostonProperties BXP are 50.87 and 52.71
| Daily Target 1 | 50.44 |
| Daily Target 2 | 51.3 |
| Daily Target 3 | 52.283333333333 |
| Daily Target 4 | 53.14 |
| Daily Target 5 | 54.12 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 52.15 (-2.41%) | 53.27 | 51.43 - 53.27 | 0.3874 times | Tue 10 March 2026 | 53.44 (1.83%) | 52.03 | 51.66 - 53.59 | 0.7691 times | Mon 09 March 2026 | 52.48 (-0.87%) | 52.41 | 49.72 - 52.76 | 0.8582 times | Fri 06 March 2026 | 52.94 (-4.56%) | 54.76 | 52.82 - 55.00 | 0.5651 times | Thu 05 March 2026 | 55.47 (-1.58%) | 55.80 | 55.04 - 56.32 | 0.5796 times | Wed 04 March 2026 | 56.36 (2.01%) | 55.12 | 54.50 - 56.70 | 0.8061 times | Tue 03 March 2026 | 55.25 (-1.76%) | 54.94 | 53.36 - 56.52 | 0.742 times | Mon 02 March 2026 | 56.24 (-2.33%) | 56.99 | 55.64 - 57.27 | 0.6204 times | Fri 27 February 2026 | 57.58 (-5.87%) | 60.25 | 57.45 - 60.71 | 4.2593 times | Thu 26 February 2026 | 61.17 (1.44%) | 60.64 | 60.14 - 61.66 | 0.4128 times | Wed 25 February 2026 | 60.30 (1.34%) | 59.75 | 59.05 - 60.58 | 0.5971 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 49 and 52.87
| Weekly Target 1 | 47.95 |
| Weekly Target 2 | 50.05 |
| Weekly Target 3 | 51.82 |
| Weekly Target 4 | 53.92 |
| Weekly Target 5 | 55.69 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 52.15 (-1.49%) | 52.41 | 49.72 - 53.59 | 0.7192 times | Fri 06 March 2026 | 52.94 (-8.06%) | 56.99 | 52.82 - 57.27 | 1.1827 times | Fri 27 February 2026 | 57.58 (-5.42%) | 60.92 | 57.45 - 61.66 | 2.3092 times | Fri 20 February 2026 | 60.88 (-0.99%) | 60.90 | 59.94 - 62.68 | 0.8084 times | Fri 13 February 2026 | 61.49 (0%) | 59.41 | 59.41 - 61.99 | 0.2042 times | Fri 13 February 2026 | 61.49 (-4.99%) | 64.35 | 57.59 - 66.77 | 1.4097 times | Fri 06 February 2026 | 64.72 (0.08%) | 64.80 | 62.42 - 65.06 | 1.0139 times | Fri 30 January 2026 | 64.67 (-1.25%) | 65.34 | 62.75 - 66.30 | 1.1437 times | Fri 23 January 2026 | 65.49 (-3.62%) | 66.79 | 64.69 - 67.51 | 0.5083 times | Fri 16 January 2026 | 67.95 (-0.04%) | 67.73 | 65.16 - 68.02 | 0.7008 times | Fri 09 January 2026 | 67.98 (0.24%) | 67.06 | 65.77 - 68.91 | 0.6509 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 47.16 and 54.71
| Monthly Target 1 | 45.5 |
| Monthly Target 2 | 48.82 |
| Monthly Target 3 | 53.046666666667 |
| Monthly Target 4 | 56.37 |
| Monthly Target 5 | 60.6 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 52.15 (-9.43%) | 56.99 | 49.72 - 57.27 | 0.6147 times | Fri 27 February 2026 | 57.58 (-10.96%) | 64.80 | 57.45 - 66.77 | 1.8569 times | Fri 30 January 2026 | 64.67 (-4.16%) | 67.57 | 62.75 - 68.91 | 0.9991 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.7318 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.6328 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.1314 times | Tue 30 September 2025 | 74.34 (2.52%) | 71.52 | 71.18 - 79.33 | 1.3647 times | Fri 29 August 2025 | 72.51 (10.82%) | 66.35 | 61.99 - 72.65 | 0.8122 times | Thu 31 July 2025 | 65.43 (-3.02%) | 66.93 | 65.30 - 72.05 | 0.8829 times | Mon 30 June 2025 | 67.47 (0.21%) | 66.81 | 65.82 - 74.59 | 0.9735 times | Fri 30 May 2025 | 67.33 (5.65%) | 64.43 | 63.20 - 68.88 | 0.7266 times |
Indicator Analysis of BostonProperties
Please login to view indicator analysis. or View indicator analysis of BostonProperties BXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 53.3 |
| 12 day DMA | 56.07 |
| 20 day DMA | 57.99 |
| 35 day DMA | 60.71 |
| 50 day DMA | 62.64 |
| 100 day DMA | 66.73 |
| 150 day DMA | 68.53 |
| 200 day DMA | 68.75 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.43 | 54.07 | 54.38 |
| 12 day EMA | 55.59 | 56.21 | 56.71 |
| 20 day EMA | 57.42 | 57.98 | 58.46 |
| 35 day EMA | 59.92 | 60.38 | 60.79 |
| 50 day EMA | 62.23 | 62.64 | 63.02 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.3 | 54.14 | 54.5 |
| 12 day SMA | 56.07 | 56.7 | 57.32 |
| 20 day SMA | 57.99 | 58.47 | 59.11 |
| 35 day SMA | 60.71 | 61.11 | 61.45 |
| 50 day SMA | 62.64 | 62.97 | 63.29 |
| 100 day SMA | 66.73 | 66.91 | 67.09 |
| 150 day SMA | 68.53 | 68.62 | 68.71 |
| 200 day SMA | 68.75 | 68.81 | 68.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.