Login or Join
HomepageBostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BostonProperties
Strong Daily Stock price targets for BostonProperties BXP are 69.11 and 70.39
| Daily Target 1 | 68.8 |
| Daily Target 2 | 69.41 |
| Daily Target 3 | 70.083333333333 |
| Daily Target 4 | 70.69 |
| Daily Target 5 | 71.36 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 70.01 (-0.93%) | 70.52 | 69.48 - 70.76 | 0.5489 times | Tue 04 August 2026 | 70.67 (0.37%) | 70.14 | 69.21 - 70.84 | 0.653 times | Mon 03 August 2026 | 70.41 (0.41%) | 70.85 | 70.12 - 71.14 | 0.9997 times | Fri 31 July 2026 | 70.12 (-2.16%) | 72.22 | 70.08 - 72.22 | 1.0114 times | Thu 30 July 2026 | 71.67 (-1.78%) | 73.68 | 70.38 - 73.68 | 1.0948 times | Wed 29 July 2026 | 72.97 (4.3%) | 70.33 | 68.95 - 74.94 | 2.1498 times | Tue 28 July 2026 | 69.96 (1.08%) | 69.55 | 68.38 - 70.29 | 1.1533 times | Mon 27 July 2026 | 69.21 (0.14%) | 69.44 | 68.85 - 69.94 | 0.958 times | Fri 24 July 2026 | 69.11 (0%) | 68.37 | 68.22 - 69.50 | 0.7155 times | Fri 24 July 2026 | 69.11 (1.87%) | 68.37 | 68.22 - 69.50 | 0.7155 times | Thu 23 July 2026 | 67.84 (0.64%) | 67.21 | 67.21 - 69.10 | 1.0656 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 68.65 and 70.58
| Weekly Target 1 | 68.19 |
| Weekly Target 2 | 69.1 |
| Weekly Target 3 | 70.12 |
| Weekly Target 4 | 71.03 |
| Weekly Target 5 | 72.05 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 70.01 (-0.16%) | 70.85 | 69.21 - 71.14 | 0.629 times | Fri 31 July 2026 | 70.12 (1.46%) | 69.44 | 68.38 - 74.94 | 1.819 times | Fri 24 July 2026 | 69.11 (0%) | 68.37 | 68.22 - 69.50 | 0.2044 times | Fri 24 July 2026 | 69.11 (-1.06%) | 69.87 | 67.21 - 69.87 | 1.1158 times | Fri 17 July 2026 | 69.85 (4.55%) | 67.21 | 66.75 - 71.41 | 0.9154 times | Fri 10 July 2026 | 66.81 (-3.62%) | 69.54 | 66.31 - 70.55 | 0.6278 times | Thu 02 July 2026 | 69.32 (2.85%) | 66.89 | 65.55 - 69.40 | 0.8127 times | Fri 26 June 2026 | 67.40 (4.17%) | 65.01 | 63.40 - 67.48 | 1.2885 times | Thu 18 June 2026 | 64.70 (-2.38%) | 66.62 | 62.96 - 67.20 | 1.1473 times | Fri 12 June 2026 | 66.28 (6.34%) | 62.69 | 62.23 - 67.44 | 1.44 times | Fri 05 June 2026 | 62.33 (3.87%) | 59.60 | 58.82 - 62.44 | 0.9448 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 68.65 and 70.58
| Monthly Target 1 | 68.19 |
| Monthly Target 2 | 69.1 |
| Monthly Target 3 | 70.12 |
| Monthly Target 4 | 71.03 |
| Monthly Target 5 | 72.05 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 70.01 (-0.16%) | 70.85 | 69.21 - 71.14 | 0.1136 times | Fri 31 July 2026 | 70.12 (5.75%) | 66.05 | 65.86 - 74.94 | 0.9223 times | Tue 30 June 2026 | 66.31 (10.5%) | 59.60 | 58.82 - 67.48 | 0.9408 times | Fri 29 May 2026 | 60.01 (2.65%) | 59.05 | 57.24 - 61.39 | 0.8672 times | Thu 30 April 2026 | 58.46 (12.64%) | 51.93 | 50.07 - 59.88 | 1.1711 times | Tue 31 March 2026 | 51.90 (-9.86%) | 56.99 | 49.72 - 57.27 | 1.4045 times | Fri 27 February 2026 | 57.58 (-10.96%) | 64.80 | 57.45 - 66.77 | 2.0153 times | Fri 30 January 2026 | 64.67 (-4.16%) | 67.57 | 62.75 - 68.91 | 1.0843 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.7942 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.6868 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.2279 times |
Indicator Analysis of BostonProperties
Please login to view indicator analysis. or View indicator analysis of BostonProperties BXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 70.58 |
| 12 day DMA | 69.87 |
| 20 day DMA | 69.29 |
| 35 day DMA | 68.08 |
| 50 day DMA | 66.61 |
| 100 day DMA | 61.44 |
| 150 day DMA | 61.63 |
| 200 day DMA | 63.9 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.39 | 70.58 | 70.54 |
| 12 day EMA | 70 | 70 | 69.88 |
| 20 day EMA | 69.33 | 69.26 | 69.11 |
| 35 day EMA | 67.86 | 67.73 | 67.56 |
| 50 day EMA | 66.45 | 66.3 | 66.12 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.58 | 71.17 | 71.03 |
| 12 day SMA | 69.87 | 69.73 | 69.5 |
| 20 day SMA | 69.29 | 69.13 | 68.94 |
| 35 day SMA | 68.08 | 67.95 | 67.82 |
| 50 day SMA | 66.61 | 66.42 | 66.21 |
| 100 day SMA | 61.44 | 61.26 | 61.08 |
| 150 day SMA | 61.63 | 61.61 | 61.6 |
| 200 day SMA | 63.9 | 63.9 | 63.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.