NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S BXMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong Daily Stock price targets for NuveenS BXMX are 14.7 and 14.83

Daily Target 114.6
Daily Target 214.66
Daily Target 314.73
Daily Target 414.79
Daily Target 514.86

Daily price and volume Nuveen S

Date Closing Open Range Volume
Fri 13 February 2026 14.72 (0.2%) 14.68 14.67 - 14.80 0.8731 times
Thu 12 February 2026 14.69 (-1.08%) 14.91 14.69 - 14.91 0.7585 times
Wed 11 February 2026 14.85 (-0.74%) 14.97 14.83 - 14.99 1.1694 times
Tue 10 February 2026 14.96 (-0.13%) 14.93 14.89 - 15.00 1.0235 times
Mon 09 February 2026 14.98 (0.27%) 14.94 14.88 - 15.00 0.6921 times
Fri 06 February 2026 14.94 (1.84%) 14.70 14.70 - 14.97 0.627 times
Thu 05 February 2026 14.67 (-0.74%) 14.71 14.66 - 14.82 1.2501 times
Wed 04 February 2026 14.78 (-0.81%) 14.86 14.75 - 14.90 0.905 times
Tue 03 February 2026 14.90 (0.27%) 14.87 14.79 - 14.95 1.8752 times
Mon 02 February 2026 14.86 (0.47%) 14.79 14.76 - 14.89 0.8259 times
Fri 30 January 2026 14.79 (0.2%) 14.76 14.70 - 14.80 0.8009 times

Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS BXMX are 14.53 and 14.86

Weekly Target 114.47
Weekly Target 214.59
Weekly Target 314.796666666667
Weekly Target 414.92
Weekly Target 515.13

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Fri 13 February 2026 14.72 (-1.47%) 14.94 14.67 - 15.00 1.0535 times
Fri 06 February 2026 14.94 (1.01%) 14.79 14.66 - 14.97 1.279 times
Fri 30 January 2026 14.79 (0.89%) 14.72 14.63 - 14.82 1.3328 times
Fri 23 January 2026 14.66 (0.27%) 14.40 14.40 - 14.78 0.8669 times
Fri 16 January 2026 14.62 (-1.22%) 14.71 14.62 - 14.84 0.9548 times
Fri 09 January 2026 14.80 (0.75%) 14.75 14.63 - 14.82 1.2709 times
Fri 02 January 2026 14.69 (1.8%) 14.42 14.37 - 14.84 1.2794 times
Mon 29 December 2025 14.43 (0.07%) 14.42 14.37 - 14.51 0.2064 times
Fri 26 December 2025 14.42 (0.84%) 14.32 14.29 - 14.51 0.6789 times
Fri 19 December 2025 14.30 (-0.49%) 14.21 13.60 - 14.34 1.0775 times
Fri 12 December 2025 14.37 (-1.17%) 14.51 14.37 - 14.57 1.0019 times

weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS BXMX are 14.52 and 14.86

Monthly Target 114.45
Monthly Target 214.59
Monthly Target 314.793333333333
Monthly Target 414.93
Monthly Target 515.13

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Fri 13 February 2026 14.72 (-0.47%) 14.79 14.66 - 15.00 0.5462 times
Fri 30 January 2026 14.79 (0.61%) 14.82 14.40 - 14.84 1.105 times
Wed 31 December 2025 14.70 (1.1%) 14.45 13.60 - 14.71 1.1551 times
Fri 28 November 2025 14.54 (0.83%) 14.45 13.87 - 14.60 0.812 times
Fri 31 October 2025 14.42 (-0.14%) 14.44 14.00 - 14.65 1.2849 times
Tue 30 September 2025 14.44 (1.62%) 14.13 14.02 - 14.49 1.0188 times
Fri 29 August 2025 14.21 (0.71%) 14.05 13.86 - 14.28 0.7535 times
Thu 31 July 2025 14.11 (1.66%) 13.94 13.84 - 14.18 1.003 times
Mon 30 June 2025 13.88 (3.04%) 13.46 13.32 - 13.90 1.1138 times
Fri 30 May 2025 13.47 (4.5%) 13.02 12.92 - 13.55 1.2077 times
Wed 30 April 2025 12.89 (-1.75%) 13.13 11.25 - 13.26 2.0202 times

monthly chart NuveenS

DMA SMA EMA moving averages of Nuveen S BXMX

DMA (daily moving average) of Nuveen S BXMX

DMA period DMA value
5 day DMA 14.84
12 day DMA 14.83
20 day DMA 14.76
35 day DMA 14.71
50 day DMA 14.61
100 day DMA 14.48
150 day DMA 14.36
200 day DMA 14.15

EMA (exponential moving average) of Nuveen S BXMX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7914.8214.88
12 day EMA14.814.8114.83
20 day EMA14.7714.7814.79
35 day EMA14.7114.7114.71
50 day EMA14.6114.6114.61

SMA (simple moving average) of Nuveen S BXMX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8414.8814.88
12 day SMA14.8314.8314.83
20 day SMA14.7614.7614.76
35 day SMA14.7114.714.69
50 day SMA14.6114.614.6
100 day SMA14.4814.4714.47
150 day SMA14.3614.3614.35
200 day SMA14.1514.1414.13
Back to top | Use Dark Theme