Login or Join
HomepageNuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen S BXMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenS
Strong Daily Stock price targets for NuveenS BXMX are 12.63 and 12.72
| Daily Target 1 | 12.61 |
| Daily Target 2 | 12.65 |
| Daily Target 3 | 12.703333333333 |
| Daily Target 4 | 12.74 |
| Daily Target 5 | 12.79 |
Daily price and volume Nuveen S
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 12.68 (-0.39%) | 12.72 | 12.67 - 12.76 | 0.9206 times | Mon 29 April 2024 | 12.73 (0.24%) | 12.73 | 12.71 - 12.78 | 0.8445 times | Fri 26 April 2024 | 12.70 (0.32%) | 12.69 | 12.69 - 12.80 | 0.9572 times | Thu 25 April 2024 | 12.66 (-1.09%) | 12.65 | 12.65 - 12.75 | 1.2414 times | Wed 24 April 2024 | 12.80 (0.47%) | 12.76 | 12.73 - 12.84 | 1.7262 times | Tue 23 April 2024 | 12.74 (1.43%) | 12.63 | 12.62 - 12.80 | 1.1779 times | Mon 22 April 2024 | 12.56 (0.72%) | 12.53 | 12.48 - 12.59 | 0.9046 times | Fri 19 April 2024 | 12.47 (-0.64%) | 12.51 | 12.47 - 12.58 | 0.7919 times | Thu 18 April 2024 | 12.55 (-0.32%) | 12.59 | 12.53 - 12.64 | 0.6793 times | Wed 17 April 2024 | 12.59 (-0.24%) | 12.67 | 12.57 - 12.71 | 0.7565 times | Tue 16 April 2024 | 12.62 (-0.39%) | 12.65 | 12.62 - 12.70 | 0.9286 times |
Weekly price and charts NuveenS
Strong weekly Stock price targets for NuveenS BXMX are 12.62 and 12.73
| Weekly Target 1 | 12.6 |
| Weekly Target 2 | 12.64 |
| Weekly Target 3 | 12.71 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 12.82 |
Weekly price and volumes for Nuveen S
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 12.68 (-0.16%) | 12.73 | 12.67 - 12.78 | 0.3597 times | Fri 26 April 2024 | 12.70 (1.84%) | 12.53 | 12.48 - 12.84 | 1.2241 times | Fri 19 April 2024 | 12.47 (-2.65%) | 12.87 | 12.47 - 12.92 | 0.7984 times | Fri 12 April 2024 | 12.81 (-1.76%) | 13.10 | 12.79 - 13.14 | 1.0084 times | Fri 05 April 2024 | 13.04 (-1.44%) | 13.30 | 13.01 - 13.38 | 1.2073 times | Thu 28 March 2024 | 13.23 (0.61%) | 13.12 | 13.04 - 13.24 | 0.9919 times | Fri 22 March 2024 | 13.15 (2.1%) | 12.96 | 12.86 - 13.22 | 1.2946 times | Fri 15 March 2024 | 12.88 (-3.38%) | 13.31 | 12.83 - 13.39 | 1.1097 times | Fri 08 March 2024 | 13.33 (0.3%) | 13.24 | 13.16 - 13.44 | 0.8702 times | Fri 01 March 2024 | 13.29 (0%) | 13.29 | 13.17 - 13.31 | 1.1357 times | Fri 23 February 2024 | 13.29 (0.68%) | 13.22 | 13.09 - 13.34 | 0.8747 times |
Monthly price and charts NuveenS
Strong monthly Stock price targets for NuveenS BXMX are 12.12 and 13.03
| Monthly Target 1 | 11.93 |
| Monthly Target 2 | 12.31 |
| Monthly Target 3 | 12.843333333333 |
| Monthly Target 4 | 13.22 |
| Monthly Target 5 | 13.75 |
Monthly price and volumes Nuveen S
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 12.68 (-4.16%) | 13.30 | 12.47 - 13.38 | 1.0009 times | Thu 28 March 2024 | 13.23 (0.23%) | 13.24 | 12.83 - 13.44 | 0.9485 times | Thu 29 February 2024 | 13.20 (3.04%) | 12.83 | 12.83 - 13.34 | 0.9888 times | Wed 31 January 2024 | 12.81 (-0.16%) | 12.72 | 12.67 - 13.00 | 1.198 times | Fri 29 December 2023 | 12.83 (0.47%) | 12.74 | 12.54 - 12.94 | 1.3021 times | Thu 30 November 2023 | 12.77 (7.13%) | 11.91 | 11.91 - 12.84 | 0.9892 times | Tue 31 October 2023 | 11.92 (-5.85%) | 12.65 | 11.75 - 12.86 | 0.9689 times | Fri 29 September 2023 | 12.66 (-4.24%) | 13.30 | 12.33 - 13.30 | 0.9393 times | Thu 31 August 2023 | 13.22 (-2.72%) | 13.58 | 12.94 - 13.60 | 0.8598 times | Mon 31 July 2023 | 13.59 (1.65%) | 13.45 | 13.34 - 13.75 | 0.8044 times | Fri 30 June 2023 | 13.37 (0.68%) | 13.29 | 13.04 - 13.50 | 1.0131 times |
Indicator Analysis of NuveenS
Please login to view indicator analysis. or View indicator analysis of NuveenS BXMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen S BXMX
DMA (daily moving average) of Nuveen S BXMX
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 12.65 |
| 20 day DMA | 12.79 |
| 35 day DMA | 12.93 |
| 50 day DMA | 13.02 |
| 100 day DMA | 12.94 |
| 150 day DMA | 12.77 |
| 200 day DMA | 12.85 |
EMA (exponential moving average) of Nuveen S BXMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.69 | 12.7 | 12.69 |
| 12 day EMA | 12.72 | 12.73 | 12.73 |
| 20 day EMA | 12.77 | 12.78 | 12.79 |
| 35 day EMA | 12.87 | 12.88 | 12.89 |
| 50 day EMA | 13.01 | 13.02 | 13.03 |
SMA (simple moving average) of Nuveen S BXMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.73 | 12.69 |
| 12 day SMA | 12.65 | 12.66 | 12.68 |
| 20 day SMA | 12.79 | 12.82 | 12.84 |
| 35 day SMA | 12.93 | 12.94 | 12.96 |
| 50 day SMA | 13.02 | 13.03 | 13.04 |
| 100 day SMA | 12.94 | 12.94 | 12.94 |
| 150 day SMA | 12.77 | 12.77 | 12.77 |
| 200 day SMA | 12.85 | 12.85 | 12.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.