Login or Join
HomepageCapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CapitalTrust
Strong Daily Stock price targets for CapitalTrust BXMT are 20.26 and 20.65
| Daily Target 1 | 19.98 |
| Daily Target 2 | 20.15 |
| Daily Target 3 | 20.373333333333 |
| Daily Target 4 | 20.54 |
| Daily Target 5 | 20.76 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.31 (0.69%) | 20.25 | 20.21 - 20.60 | 1.402 times | Tue 16 December 2025 | 20.17 (-2.23%) | 20.65 | 20.15 - 20.65 | 0.9803 times | Mon 15 December 2025 | 20.63 (0.88%) | 20.49 | 20.37 - 20.65 | 0.9463 times | Fri 12 December 2025 | 20.45 (-0.15%) | 20.53 | 20.41 - 20.67 | 0.9245 times | Thu 11 December 2025 | 20.48 (0.64%) | 20.41 | 20.38 - 20.61 | 1.0378 times | Wed 10 December 2025 | 20.35 (1.85%) | 19.97 | 19.97 - 20.47 | 1.3397 times | Tue 09 December 2025 | 19.98 (1.68%) | 19.73 | 19.70 - 20.00 | 1.0032 times | Mon 08 December 2025 | 19.65 (-1.16%) | 19.88 | 19.60 - 19.90 | 0.8657 times | Fri 05 December 2025 | 19.88 (1.07%) | 19.62 | 19.57 - 19.95 | 0.7175 times | Thu 04 December 2025 | 19.67 (-0.46%) | 19.80 | 19.55 - 19.83 | 0.7829 times | Wed 03 December 2025 | 19.76 (1.13%) | 19.62 | 19.59 - 19.78 | 0.6968 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust BXMT are 19.98 and 20.48
| Weekly Target 1 | 19.87 |
| Weekly Target 2 | 20.09 |
| Weekly Target 3 | 20.37 |
| Weekly Target 4 | 20.59 |
| Weekly Target 5 | 20.87 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.31 (-0.68%) | 20.49 | 20.15 - 20.65 | 0.8517 times | Fri 12 December 2025 | 20.45 (2.87%) | 19.88 | 19.60 - 20.67 | 1.3231 times | Fri 05 December 2025 | 19.88 (2.11%) | 19.33 | 19.27 - 19.95 | 0.9322 times | Fri 28 November 2025 | 19.47 (3.29%) | 18.87 | 18.60 - 19.74 | 1.0233 times | Fri 21 November 2025 | 18.85 (1.89%) | 18.77 | 18.26 - 18.90 | 1.0259 times | Fri 14 November 2025 | 18.50 (0.54%) | 18.41 | 18.00 - 18.57 | 0.8248 times | Fri 07 November 2025 | 18.40 (-0.43%) | 18.45 | 18.13 - 18.66 | 0.8343 times | Fri 31 October 2025 | 18.48 (0%) | 18.40 | 18.24 - 18.59 | 0.2223 times | Fri 31 October 2025 | 18.48 (0.65%) | 18.36 | 18.12 - 19.15 | 1.5289 times | Fri 24 October 2025 | 18.36 (3.09%) | 17.81 | 17.67 - 18.57 | 1.4335 times | Fri 17 October 2025 | 17.81 (-0.84%) | 18.06 | 17.73 - 18.75 | 1.6191 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust BXMT are 19.79 and 21.19
| Monthly Target 1 | 18.68 |
| Monthly Target 2 | 19.5 |
| Monthly Target 3 | 20.083333333333 |
| Monthly Target 4 | 20.9 |
| Monthly Target 5 | 21.48 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.31 (4.31%) | 19.33 | 19.27 - 20.67 | 0.6441 times | Fri 28 November 2025 | 19.47 (5.36%) | 18.45 | 18.00 - 19.74 | 0.7688 times | Fri 31 October 2025 | 18.48 (0.38%) | 18.39 | 17.67 - 19.15 | 1.4644 times | Tue 30 September 2025 | 18.41 (-5.88%) | 19.26 | 18.21 - 20.17 | 1.0928 times | Fri 29 August 2025 | 19.56 (5.84%) | 18.44 | 18.44 - 19.57 | 0.7124 times | Thu 31 July 2025 | 18.48 (-4%) | 19.25 | 18.23 - 20.23 | 0.8818 times | Mon 30 June 2025 | 19.25 (1.91%) | 18.69 | 18.36 - 19.97 | 0.9719 times | Fri 30 May 2025 | 18.89 (-0.84%) | 19.08 | 18.22 - 19.88 | 0.9028 times | Wed 30 April 2025 | 19.05 (-4.75%) | 20.00 | 16.51 - 20.23 | 1.3569 times | Mon 31 March 2025 | 20.00 (-3.75%) | 20.74 | 19.23 - 21.24 | 1.2042 times | Fri 28 February 2025 | 20.78 (15.44%) | 17.62 | 17.57 - 21.09 | 1.3495 times |
Indicator Analysis of CapitalTrust
Please login to view indicator analysis. or View indicator analysis of CapitalTrust BXMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
| DMA period | DMA value |
| 5 day DMA | 20.41 |
| 12 day DMA | 20.07 |
| 20 day DMA | 19.64 |
| 35 day DMA | 19.12 |
| 50 day DMA | 18.84 |
| 100 day DMA | 18.98 |
| 150 day DMA | 19.11 |
| 200 day DMA | 19.14 |
EMA (exponential moving average) of Capital Trust BXMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.3 | 20.3 | 20.37 |
| 12 day EMA | 20.05 | 20 | 19.97 |
| 20 day EMA | 19.74 | 19.68 | 19.63 |
| 35 day EMA | 19.37 | 19.31 | 19.26 |
| 50 day EMA | 18.97 | 18.92 | 18.87 |
SMA (simple moving average) of Capital Trust BXMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.41 | 20.42 | 20.38 |
| 12 day SMA | 20.07 | 20 | 19.94 |
| 20 day SMA | 19.64 | 19.55 | 19.46 |
| 35 day SMA | 19.12 | 19.06 | 19.01 |
| 50 day SMA | 18.84 | 18.8 | 18.77 |
| 100 day SMA | 18.98 | 18.97 | 18.96 |
| 150 day SMA | 19.11 | 19.1 | 19.1 |
| 200 day SMA | 19.14 | 19.14 | 19.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.