login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CapitalTrust

Strong Daily Stock price targets for CapitalTrust BXMT are 18.31 and 18.62

Daily Target 1	18.06
Daily Target 2	18.25
Daily Target 3	18.366666666667
Daily Target 4	18.56
Daily Target 5	18.68

Daily price and volume Capital Trust

Date	Closing	Open	Range	Volume
Thu 04 June 2026	18.45 (2.44%)	18.23	18.17 - 18.48	0.6531 times
Wed 03 June 2026	18.01 (-1.64%)	18.15	18.01 - 18.30	0.7618 times
Tue 02 June 2026	18.31 (2.12%)	18.16	18.11 - 18.61	1.1813 times
Mon 01 June 2026	17.93 (-1.91%)	17.88	17.88 - 18.16	0.9662 times
Fri 29 May 2026	18.28 (0%)	18.28	18.20 - 18.40	1.0183 times
Thu 28 May 2026	18.28 (-1.61%)	18.44	18.28 - 18.54	0.8884 times
Wed 27 May 2026	18.58 (1.81%)	18.30	18.30 - 18.59	1.1187 times
Tue 26 May 2026	18.25 (1.67%)	18.19	17.90 - 18.26	0.6227 times
Fri 22 May 2026	17.95 (-0.17%)	18.06	17.87 - 18.10	0.7557 times
Thu 21 May 2026	17.98 (0.11%)	17.83	17.67 - 18.10	2.0338 times
Wed 20 May 2026	17.96 (0.96%)	17.90	17.71 - 18.09	1.8703 times

Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust BXMT are 18.17 and 18.9

Weekly Target 1	17.58
Weekly Target 2	18.02
Weekly Target 3	18.313333333333
Weekly Target 4	18.75
Weekly Target 5	19.04

Weekly price and volumes for Capital Trust

Date	Closing	Open	Range	Volume
Thu 04 June 2026	18.45 (0.93%)	17.88	17.88 - 18.61	0.738 times
Fri 29 May 2026	18.28 (1.84%)	18.19	17.90 - 18.59	0.7558 times
Fri 22 May 2026	17.95 (-0.61%)	18.11	17.67 - 18.43	1.4941 times
Fri 15 May 2026	18.06 (-5.59%)	19.10	18.03 - 19.15	1.0806 times
Fri 08 May 2026	19.13 (-0.83%)	19.39	19.02 - 19.50	0.4243 times
Wed 06 May 2026	19.29 (1.15%)	18.92	18.88 - 19.50	0.5187 times
Fri 01 May 2026	19.07 (-5.03%)	20.05	18.75 - 20.30	1.8593 times
Fri 24 April 2026	20.08 (-0.69%)	20.04	19.79 - 20.23	0.8855 times
Fri 17 April 2026	20.22 (3.16%)	19.45	19.38 - 20.43	1.1553 times
Fri 10 April 2026	19.60 (4.93%)	18.60	18.33 - 19.61	1.0884 times
Thu 02 April 2026	18.68 (-0.9%)	18.98	18.13 - 19.41	1.1778 times

weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust BXMT are 18.17 and 18.9

Monthly Target 1	17.58
Monthly Target 2	18.02
Monthly Target 3	18.313333333333
Monthly Target 4	18.75
Monthly Target 5	19.04

Monthly price and volumes Capital Trust

Date	Closing	Open	Range	Volume
Thu 04 June 2026	18.45 (0.93%)	17.88	17.88 - 18.61	0.167 times
Fri 29 May 2026	18.28 (-3.74%)	19.00	17.67 - 19.50	1.0306 times
Thu 30 April 2026	18.99 (-0.84%)	19.12	18.13 - 20.43	1.2221 times
Tue 31 March 2026	19.15 (-0.31%)	19.00	18.19 - 19.70	1.055 times
Fri 27 February 2026	19.21 (-0.21%)	19.35	19.10 - 20.35	1.076 times
Fri 30 January 2026	19.25 (0.63%)	19.17	18.72 - 19.73	1.0577 times
Wed 31 December 2025	19.13 (-1.75%)	19.33	19.11 - 20.67	1.0787 times
Fri 28 November 2025	19.47 (5.36%)	18.45	18.00 - 19.74	0.7657 times
Fri 31 October 2025	18.48 (0.38%)	18.39	17.67 - 19.15	1.4586 times
Tue 30 September 2025	18.41 (-5.88%)	19.26	18.21 - 20.17	1.0885 times
Fri 29 August 2025	19.56 (5.84%)	18.44	18.44 - 19.57	0.7096 times

monthly chart CapitalTrust

Indicator Analysis of CapitalTrust

Please login to view indicator analysis. or View indicator analysis of CapitalTrust BXMT on MunafaSutra.com for free

DMA SMA EMA moving averages of Capital Trust BXMT

DMA (daily moving average) of Capital Trust BXMT

DMA period	DMA value
5 day DMA	18.2
12 day DMA	18.15
20 day DMA	18.29
35 day DMA	18.86
50 day DMA	18.98
100 day DMA	19.14
150 day DMA	19.19
200 day DMA	19.12

EMA (exponential moving average) of Capital Trust BXMT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.24	18.14	18.21
12 day EMA	18.26	18.23	18.27
20 day EMA	18.4	18.39	18.43
35 day EMA	18.59	18.6	18.64
50 day EMA	18.87	18.89	18.93

SMA (simple moving average) of Capital Trust BXMT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.2	18.16	18.28
12 day SMA	18.15	18.13	18.13
20 day SMA	18.29	18.34	18.4
35 day SMA	18.86	18.9	18.96
50 day SMA	18.98	18.99	19
100 day SMA	19.14	19.15	19.16
150 day SMA	19.19	19.19	19.19
200 day SMA	19.12	19.12	19.13

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme