login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CapitalTrust

Strong Daily Stock price targets for CapitalTrust BXMT are 19.37 and 20.11

Daily Target 1	19.23
Daily Target 2	19.5
Daily Target 3	19.966666666667
Daily Target 4	20.24
Daily Target 5	20.71

Daily price and volume Capital Trust

Date	Closing	Open	Range	Volume
Thu 16 April 2026	19.78 (-1.69%)	20.42	19.69 - 20.43	1.3435 times
Wed 15 April 2026	20.12 (0.75%)	19.93	19.80 - 20.13	0.9864 times
Tue 14 April 2026	19.97 (0.96%)	19.81	19.81 - 20.01	0.7563 times
Mon 13 April 2026	19.78 (0.92%)	19.45	19.38 - 19.79	0.67 times
Fri 10 April 2026	19.60 (0.51%)	19.58	19.40 - 19.60	0.7257 times
Thu 09 April 2026	19.50 (0.98%)	19.18	19.17 - 19.61	0.9933 times
Wed 08 April 2026	19.31 (4.38%)	18.89	18.79 - 19.31	1.1761 times
Tue 07 April 2026	18.50 (0%)	18.45	18.38 - 18.62	0.8297 times
Mon 06 April 2026	18.50 (-0.96%)	18.60	18.33 - 18.67	0.8172 times
Thu 02 April 2026	18.68 (-0.48%)	18.50	18.13 - 18.70	1.702 times
Wed 01 April 2026	18.77 (-1.98%)	19.12	18.70 - 19.18	1.1883 times

Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust BXMT are 19.58 and 20.63

Weekly Target 1	18.81
Weekly Target 2	19.3
Weekly Target 3	19.863333333333
Weekly Target 4	20.35
Weekly Target 5	20.91

Weekly price and volumes for Capital Trust

Date	Closing	Open	Range	Volume
Thu 16 April 2026	19.78 (0.92%)	19.45	19.38 - 20.43	0.9741 times
Fri 10 April 2026	19.60 (4.93%)	18.60	18.33 - 19.61	1.1779 times
Thu 02 April 2026	18.68 (-0.9%)	18.98	18.13 - 19.41	1.2746 times
Fri 27 March 2026	18.85 (3.4%)	18.57	18.45 - 19.43	1.784 times
Fri 20 March 2026	18.23 (-1.78%)	18.79	18.19 - 19.25	0.8931 times
Fri 13 March 2026	18.56 (-3.33%)	18.98	18.48 - 19.32	0.8939 times
Fri 06 March 2026	19.20 (-0.05%)	19.00	18.80 - 19.70	0.9489 times
Fri 27 February 2026	19.21 (-1.59%)	19.50	19.10 - 19.68	0.9104 times
Fri 20 February 2026	19.52 (-0.1%)	19.60	19.11 - 19.83	0.9099 times
Fri 13 February 2026	19.54 (0%)	19.78	19.48 - 19.78	0.2331 times
Fri 13 February 2026	19.54 (-0.36%)	19.52	19.25 - 20.35	1.5936 times

weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust BXMT are 18.96 and 21.26

Monthly Target 1	17.15
Monthly Target 2	18.46
Monthly Target 3	19.446666666667
Monthly Target 4	20.76
Monthly Target 5	21.75

Monthly price and volumes Capital Trust

Date	Closing	Open	Range	Volume
Thu 16 April 2026	19.78 (3.29%)	19.12	18.13 - 20.43	0.6207 times
Tue 31 March 2026	19.15 (-0.31%)	19.00	18.19 - 19.70	1.0793 times
Fri 27 February 2026	19.21 (-0.21%)	19.35	19.10 - 20.35	1.1008 times
Fri 30 January 2026	19.25 (0.63%)	19.17	18.72 - 19.73	1.082 times
Wed 31 December 2025	19.13 (-1.75%)	19.33	19.11 - 20.67	1.1036 times
Fri 28 November 2025	19.47 (5.36%)	18.45	18.00 - 19.74	0.7834 times
Fri 31 October 2025	18.48 (0.38%)	18.39	17.67 - 19.15	1.4922 times
Tue 30 September 2025	18.41 (-5.88%)	19.26	18.21 - 20.17	1.1136 times
Fri 29 August 2025	19.56 (5.84%)	18.44	18.44 - 19.57	0.7259 times
Thu 31 July 2025	18.48 (-4%)	19.25	18.23 - 20.23	0.8985 times
Mon 30 June 2025	19.25 (1.91%)	18.69	18.36 - 19.97	0.9904 times

monthly chart CapitalTrust

Indicator Analysis of CapitalTrust

Please login to view indicator analysis. or View indicator analysis of CapitalTrust BXMT on MunafaSutra.com for free

DMA SMA EMA moving averages of Capital Trust BXMT

DMA (daily moving average) of Capital Trust BXMT

DMA period	DMA value
5 day DMA	19.85
12 day DMA	19.31
20 day DMA	19.13
35 day DMA	19.15
50 day DMA	19.28
100 day DMA	19.42
150 day DMA	19.14
200 day DMA	19.19

EMA (exponential moving average) of Capital Trust BXMT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.78	19.78	19.61
12 day EMA	19.48	19.43	19.31
20 day EMA	19.33	19.28	19.19
35 day EMA	19.31	19.28	19.23
50 day EMA	19.35	19.33	19.3

SMA (simple moving average) of Capital Trust BXMT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.85	19.79	19.63
12 day SMA	19.31	19.26	19.16
20 day SMA	19.13	19.09	19.03
35 day SMA	19.15	19.14	19.11
50 day SMA	19.28	19.28	19.27
100 day SMA	19.42	19.41	19.39
150 day SMA	19.14	19.14	19.14
200 day SMA	19.19	19.19	19.19

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme