CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CapitalTrust

Strong Daily Stock price targets for CapitalTrust BXMT are 17.86 and 18.15

Daily Target 117.73
Daily Target 217.86
Daily Target 318.016666666667
Daily Target 418.15
Daily Target 518.31

Daily price and volume Capital Trust

Date Closing Open Range Volume
Thu 02 May 2024 18.00 (1.35%) 18.00 17.88 - 18.17 0.836 times
Wed 01 May 2024 17.76 (0.68%) 17.66 17.61 - 18.20 0.9049 times
Tue 30 April 2024 17.64 (-1.51%) 17.77 17.55 - 17.82 0.7009 times
Mon 29 April 2024 17.91 (0%) 18.01 17.80 - 18.10 0.8396 times
Fri 26 April 2024 17.91 (1.47%) 17.75 17.62 - 18.35 0.8295 times
Thu 25 April 2024 17.65 (-3.29%) 17.91 17.64 - 18.19 1.5556 times
Wed 24 April 2024 18.25 (-4.6%) 18.00 17.77 - 18.64 2.2657 times
Tue 23 April 2024 19.13 (1.43%) 18.78 18.76 - 19.21 0.7647 times
Mon 22 April 2024 18.86 (1.73%) 18.63 18.52 - 19.01 0.7209 times
Fri 19 April 2024 18.54 (1.15%) 18.27 18.24 - 18.57 0.5823 times
Thu 18 April 2024 18.33 (0.55%) 18.33 18.22 - 18.55 0.6439 times

Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust BXMT are 17.45 and 18.1

Weekly Target 117.27
Weekly Target 217.63
Weekly Target 317.916666666667
Weekly Target 418.28
Weekly Target 518.57

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Thu 02 May 2024 18.00 (0.5%) 18.01 17.55 - 18.20 0.9067 times
Fri 26 April 2024 17.91 (-3.4%) 18.63 17.62 - 19.21 1.6957 times
Fri 19 April 2024 18.54 (-0.59%) 18.79 17.88 - 18.95 1.0522 times
Fri 12 April 2024 18.65 (-3.22%) 19.35 18.50 - 19.58 1.0812 times
Fri 05 April 2024 19.27 (-3.21%) 19.90 18.91 - 19.90 0.8088 times
Thu 28 March 2024 19.91 (-1.48%) 20.40 19.52 - 20.73 0.7549 times
Fri 22 March 2024 20.21 (0.4%) 20.07 19.53 - 20.50 1.1662 times
Fri 15 March 2024 20.13 (-0.4%) 20.07 19.47 - 20.39 0.7969 times
Fri 08 March 2024 20.21 (-1.17%) 20.05 19.46 - 20.46 0.8374 times
Fri 01 March 2024 20.45 (4.02%) 19.50 19.43 - 20.53 0.9001 times
Fri 23 February 2024 19.66 (-0.96%) 19.61 19.14 - 19.89 0.8844 times

weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust BXMT are 17.81 and 18.4

Monthly Target 117.35
Monthly Target 217.67
Monthly Target 317.936666666667
Monthly Target 418.26
Monthly Target 518.53

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Thu 02 May 2024 18.00 (2.04%) 17.66 17.61 - 18.20 0.0891 times
Tue 30 April 2024 17.64 (-11.4%) 19.90 17.55 - 19.90 0.9377 times
Thu 28 March 2024 19.91 (-2.26%) 20.37 19.46 - 20.73 0.6917 times
Thu 29 February 2024 20.37 (3.19%) 19.83 18.03 - 20.42 1.104 times
Wed 31 January 2024 19.74 (-7.19%) 21.14 19.74 - 22.04 0.8424 times
Fri 29 December 2023 21.27 (-4.1%) 22.11 20.28 - 23.29 1.6398 times
Thu 30 November 2023 22.18 (11.18%) 20.05 19.68 - 23.02 0.7953 times
Tue 31 October 2023 19.95 (-8.28%) 21.64 18.99 - 21.94 1.189 times
Fri 29 September 2023 21.75 (-1.23%) 22.12 21.25 - 23.67 1.9021 times
Thu 31 August 2023 22.02 (-4.22%) 22.86 20.25 - 22.98 0.809 times
Mon 31 July 2023 22.99 (10.48%) 20.70 19.96 - 23.82 0.9266 times

monthly chart CapitalTrust

DMA SMA EMA moving averages of Capital Trust BXMT

DMA (daily moving average) of Capital Trust BXMT

DMA period DMA value
5 day DMA 17.84
12 day DMA 18.18
20 day DMA 18.45
35 day DMA 19.06
50 day DMA 19.33
100 day DMA 20.08
150 day DMA 20.5
200 day DMA 20.91

EMA (exponential moving average) of Capital Trust BXMT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9117.8717.93
12 day EMA18.1618.1918.27
20 day EMA18.4318.4718.54
35 day EMA18.818.8518.91
50 day EMA19.219.2519.31

SMA (simple moving average) of Capital Trust BXMT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8417.7717.87
12 day SMA18.1818.2118.25
20 day SMA18.4518.5118.58
35 day SMA19.0619.1219.19
50 day SMA19.3319.3619.39
100 day SMA20.0820.1220.15
150 day SMA20.520.5220.55
200 day SMA20.9120.9420.96
Back to top | Use Dark Theme