Login or Join
HomepageCapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CapitalTrust
Strong Daily Stock price targets for CapitalTrust BXMT are 19.73 and 20.11
| Daily Target 1 | 19.42 |
| Daily Target 2 | 19.65 |
| Daily Target 3 | 19.8 |
| Daily Target 4 | 20.03 |
| Daily Target 5 | 20.18 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.88 (1.07%) | 19.62 | 19.57 - 19.95 | 0.8355 times | Thu 04 December 2025 | 19.67 (-0.46%) | 19.80 | 19.55 - 19.83 | 0.9116 times | Wed 03 December 2025 | 19.76 (1.13%) | 19.62 | 19.59 - 19.78 | 0.8114 times | Tue 02 December 2025 | 19.54 (0.41%) | 19.52 | 19.39 - 19.68 | 0.826 times | Mon 01 December 2025 | 19.46 (-0.05%) | 19.33 | 19.27 - 19.46 | 0.8572 times | Fri 28 November 2025 | 19.47 (0.05%) | 19.46 | 19.33 - 19.51 | 0.4717 times | Wed 26 November 2025 | 19.46 (0.62%) | 19.28 | 19.28 - 19.74 | 1.8839 times | Tue 25 November 2025 | 19.34 (3.26%) | 18.82 | 18.75 - 19.43 | 1.2957 times | Mon 24 November 2025 | 18.73 (-0.64%) | 18.87 | 18.60 - 18.87 | 1.005 times | Fri 21 November 2025 | 18.85 (2.89%) | 18.45 | 18.31 - 18.85 | 1.102 times | Thu 20 November 2025 | 18.32 (-0.16%) | 18.47 | 18.29 - 18.60 | 0.7926 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust BXMT are 19.58 and 20.26
| Weekly Target 1 | 19.02 |
| Weekly Target 2 | 19.45 |
| Weekly Target 3 | 19.7 |
| Weekly Target 4 | 20.13 |
| Weekly Target 5 | 20.38 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.88 (2.11%) | 19.33 | 19.27 - 19.95 | 0.8537 times | Fri 28 November 2025 | 19.47 (3.29%) | 18.87 | 18.60 - 19.74 | 0.9372 times | Fri 21 November 2025 | 18.85 (1.89%) | 18.77 | 18.26 - 18.90 | 0.9396 times | Fri 14 November 2025 | 18.50 (0.54%) | 18.41 | 18.00 - 18.57 | 0.7554 times | Fri 07 November 2025 | 18.40 (-0.43%) | 18.45 | 18.13 - 18.66 | 0.764 times | Fri 31 October 2025 | 18.48 (0%) | 18.40 | 18.24 - 18.59 | 0.2036 times | Fri 31 October 2025 | 18.48 (0.65%) | 18.36 | 18.12 - 19.15 | 1.4002 times | Fri 24 October 2025 | 18.36 (3.09%) | 17.81 | 17.67 - 18.57 | 1.3128 times | Fri 17 October 2025 | 17.81 (-0.84%) | 18.06 | 17.73 - 18.75 | 1.4828 times | Fri 10 October 2025 | 17.96 (-4.57%) | 18.77 | 17.81 - 18.79 | 1.3508 times | Fri 03 October 2025 | 18.82 (0.48%) | 18.77 | 18.20 - 19.04 | 1.3482 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust BXMT are 19.58 and 20.26
| Monthly Target 1 | 19.02 |
| Monthly Target 2 | 19.45 |
| Monthly Target 3 | 19.7 |
| Monthly Target 4 | 20.13 |
| Monthly Target 5 | 20.38 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.88 (2.11%) | 19.33 | 19.27 - 19.95 | 0.2024 times | Fri 28 November 2025 | 19.47 (5.36%) | 18.45 | 18.00 - 19.74 | 0.8051 times | Fri 31 October 2025 | 18.48 (0.38%) | 18.39 | 17.67 - 19.15 | 1.5335 times | Tue 30 September 2025 | 18.41 (-5.88%) | 19.26 | 18.21 - 20.17 | 1.1444 times | Fri 29 August 2025 | 19.56 (5.84%) | 18.44 | 18.44 - 19.57 | 0.746 times | Thu 31 July 2025 | 18.48 (-4%) | 19.25 | 18.23 - 20.23 | 0.9234 times | Mon 30 June 2025 | 19.25 (1.91%) | 18.69 | 18.36 - 19.97 | 1.0178 times | Fri 30 May 2025 | 18.89 (-0.84%) | 19.08 | 18.22 - 19.88 | 0.9454 times | Wed 30 April 2025 | 19.05 (-4.75%) | 20.00 | 16.51 - 20.23 | 1.421 times | Mon 31 March 2025 | 20.00 (-3.75%) | 20.74 | 19.23 - 21.24 | 1.261 times | Fri 28 February 2025 | 20.78 (15.44%) | 17.62 | 17.57 - 21.09 | 1.4132 times |
Indicator Analysis of CapitalTrust
Please login to view indicator analysis. or View indicator analysis of CapitalTrust BXMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
| DMA period | DMA value |
| 5 day DMA | 19.66 |
| 12 day DMA | 19.24 |
| 20 day DMA | 18.9 |
| 35 day DMA | 18.65 |
| 50 day DMA | 18.58 |
| 100 day DMA | 18.91 |
| 150 day DMA | 19.05 |
| 200 day DMA | 19.14 |
EMA (exponential moving average) of Capital Trust BXMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.67 | 19.56 | 19.5 |
| 12 day EMA | 19.33 | 19.23 | 19.15 |
| 20 day EMA | 19.09 | 19.01 | 18.94 |
| 35 day EMA | 18.87 | 18.81 | 18.76 |
| 50 day EMA | 18.73 | 18.68 | 18.64 |
SMA (simple moving average) of Capital Trust BXMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.66 | 19.58 | 19.54 |
| 12 day SMA | 19.24 | 19.12 | 19.01 |
| 20 day SMA | 18.9 | 18.81 | 18.75 |
| 35 day SMA | 18.65 | 18.59 | 18.56 |
| 50 day SMA | 18.58 | 18.56 | 18.54 |
| 100 day SMA | 18.91 | 18.91 | 18.91 |
| 150 day SMA | 19.05 | 19.04 | 19.03 |
| 200 day SMA | 19.14 | 19.15 | 19.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.