Login or Join
HomepageBluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets BluelinxHoldings
Strong Daily Stock price targets for BluelinxHoldings BXC are 71.97 and 74.45
| Daily Target 1 | 71.37 |
| Daily Target 2 | 72.56 |
| Daily Target 3 | 73.85 |
| Daily Target 4 | 75.04 |
| Daily Target 5 | 76.33 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 73.75 (-3.35%) | 74.06 | 72.66 - 75.14 | 0.6373 times | Fri 16 January 2026 | 76.31 (-3.39%) | 78.84 | 75.97 - 79.00 | 0.9336 times | Thu 15 January 2026 | 78.99 (3.35%) | 76.53 | 76.53 - 80.12 | 1.0765 times | Wed 14 January 2026 | 76.43 (1.61%) | 74.57 | 73.38 - 77.37 | 0.8819 times | Tue 13 January 2026 | 75.22 (0.04%) | 74.80 | 74.32 - 76.80 | 0.7346 times | Mon 12 January 2026 | 75.19 (4.4%) | 71.42 | 71.42 - 75.83 | 1.997 times | Fri 09 January 2026 | 72.02 (7.49%) | 68.00 | 67.62 - 72.60 | 1.3211 times | Thu 08 January 2026 | 67.00 (8.34%) | 61.51 | 61.51 - 68.13 | 0.8881 times | Wed 07 January 2026 | 61.84 (-4.23%) | 65.01 | 60.76 - 65.01 | 0.9398 times | Tue 06 January 2026 | 64.57 (1.1%) | 62.95 | 62.85 - 64.78 | 0.59 times | Mon 05 January 2026 | 63.87 (5.14%) | 60.45 | 60.21 - 65.76 | 0.711 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 71.97 and 74.45
| Weekly Target 1 | 71.37 |
| Weekly Target 2 | 72.56 |
| Weekly Target 3 | 73.85 |
| Weekly Target 4 | 75.04 |
| Weekly Target 5 | 76.33 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 73.75 (-3.35%) | 74.06 | 72.66 - 75.14 | 0.1973 times | Fri 16 January 2026 | 76.31 (5.96%) | 71.42 | 71.42 - 80.12 | 1.7414 times | Fri 09 January 2026 | 72.02 (18.55%) | 60.45 | 60.21 - 72.60 | 1.3779 times | Fri 02 January 2026 | 60.75 (-2.24%) | 62.82 | 59.92 - 62.92 | 0.4534 times | Mon 29 December 2025 | 62.14 (-0.66%) | 62.82 | 61.35 - 62.92 | 0.1648 times | Fri 26 December 2025 | 62.55 (-0.35%) | 62.65 | 60.02 - 63.71 | 0.7169 times | Fri 19 December 2025 | 62.77 (-3.84%) | 65.77 | 61.51 - 66.13 | 1.8744 times | Fri 12 December 2025 | 65.28 (8.01%) | 60.97 | 58.47 - 67.29 | 1.1884 times | Fri 05 December 2025 | 60.44 (-3.13%) | 61.41 | 59.45 - 65.99 | 1.3871 times | Fri 28 November 2025 | 62.39 (8.41%) | 57.18 | 53.71 - 63.77 | 0.8985 times | Fri 21 November 2025 | 57.55 (3.75%) | 55.47 | 52.71 - 60.42 | 2.0101 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 66.84 and 87.04
| Monthly Target 1 | 51.06 |
| Monthly Target 2 | 62.41 |
| Monthly Target 3 | 71.263333333333 |
| Monthly Target 4 | 82.61 |
| Monthly Target 5 | 91.46 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 73.75 (20.06%) | 61.37 | 59.92 - 80.12 | 0.6281 times | Wed 31 December 2025 | 61.43 (-1.54%) | 61.41 | 58.47 - 67.29 | 1.0104 times | Fri 28 November 2025 | 62.39 (-4.66%) | 64.34 | 52.71 - 66.08 | 0.9745 times | Fri 31 October 2025 | 65.44 (-10.45%) | 73.13 | 64.13 - 75.48 | 0.7714 times | Tue 30 September 2025 | 73.08 (-11.54%) | 81.30 | 71.76 - 87.88 | 0.9765 times | Fri 29 August 2025 | 82.61 (12.75%) | 71.43 | 69.01 - 85.58 | 1.174 times | Thu 31 July 2025 | 73.27 (-1.49%) | 74.02 | 71.99 - 88.30 | 1.505 times | Mon 30 June 2025 | 74.38 (11.15%) | 66.51 | 63.14 - 76.40 | 0.9722 times | Fri 30 May 2025 | 66.92 (2.73%) | 65.18 | 63.61 - 75.71 | 0.8898 times | Wed 30 April 2025 | 65.14 (-13.12%) | 73.89 | 63.55 - 78.16 | 1.0982 times | Mon 31 March 2025 | 74.98 (-5.53%) | 79.66 | 73.01 - 84.33 | 0.8287 times |
Indicator Analysis of BluelinxHoldings
Please login to view indicator analysis. or View indicator analysis of BluelinxHoldings BXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 76.14 |
| 12 day DMA | 70.5 |
| 20 day DMA | 67.1 |
| 35 day DMA | 65.24 |
| 50 day DMA | 62.89 |
| 100 day DMA | 68.72 |
| 150 day DMA | 71.63 |
| 200 day DMA | 71.07 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.9 | 75.48 | 75.07 |
| 12 day EMA | 71.75 | 71.39 | 70.5 |
| 20 day EMA | 69.22 | 68.74 | 67.94 |
| 35 day EMA | 66.36 | 65.92 | 65.31 |
| 50 day EMA | 64.38 | 64 | 63.5 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.14 | 76.43 | 75.57 |
| 12 day SMA | 70.5 | 69.47 | 68.3 |
| 20 day SMA | 67.1 | 66.65 | 66 |
| 35 day SMA | 65.24 | 64.92 | 64.47 |
| 50 day SMA | 62.89 | 62.72 | 62.47 |
| 100 day SMA | 68.72 | 68.8 | 68.87 |
| 150 day SMA | 71.63 | 71.6 | 71.57 |
| 200 day SMA | 71.07 | 71.06 | 71.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.