Login or Join
HomepageBluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets BluelinxHoldings
Strong Daily Stock price targets for BluelinxHoldings BXC are 71.14 and 75.74
| Daily Target 1 | 70.31 |
| Daily Target 2 | 71.97 |
| Daily Target 3 | 74.906666666667 |
| Daily Target 4 | 76.57 |
| Daily Target 5 | 79.51 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 73.64 (-0.2%) | 75.99 | 73.24 - 77.84 | 0.9972 times | Thu 01 October 2026 | 73.79 (3.74%) | 71.12 | 69.63 - 73.81 | 0.848 times | Wed 30 September 2026 | 71.13 (-4.83%) | 74.93 | 71.03 - 75.00 | 0.889 times | Tue 29 September 2026 | 74.74 (-0.21%) | 76.02 | 72.99 - 76.47 | 0.8134 times | Mon 28 September 2026 | 74.90 (-1.9%) | 75.22 | 74.49 - 77.16 | 0.8984 times | Fri 25 September 2026 | 76.35 (3.43%) | 74.02 | 72.41 - 77.54 | 0.7719 times | Thu 24 September 2026 | 73.82 (-7.51%) | 77.96 | 72.03 - 79.17 | 1.4708 times | Wed 23 September 2026 | 79.81 (-3.25%) | 81.05 | 79.60 - 82.71 | 1.2534 times | Tue 22 September 2026 | 82.49 (9.24%) | 77.64 | 76.27 - 82.55 | 0.9536 times | Mon 21 September 2026 | 75.51 (1.81%) | 75.13 | 74.20 - 76.90 | 1.1043 times | Fri 18 September 2026 | 74.17 (-0.88%) | 74.28 | 72.66 - 75.48 | 1.3815 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 67.53 and 75.74
| Weekly Target 1 | 65.49 |
| Weekly Target 2 | 69.57 |
| Weekly Target 3 | 73.703333333333 |
| Weekly Target 4 | 77.78 |
| Weekly Target 5 | 81.91 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 73.64 (-3.55%) | 75.22 | 69.63 - 77.84 | 1.0283 times | Fri 25 September 2026 | 76.35 (2.94%) | 75.13 | 72.03 - 82.71 | 1.2846 times | Fri 18 September 2026 | 74.17 (-7.01%) | 78.03 | 72.66 - 81.09 | 0.9049 times | Fri 11 September 2026 | 79.76 (-2.51%) | 81.81 | 72.72 - 83.07 | 0.6517 times | Fri 04 September 2026 | 81.81 (3.01%) | 79.42 | 73.99 - 82.37 | 0.8998 times | Fri 28 August 2026 | 79.42 (-6.12%) | 85.30 | 77.87 - 86.08 | 0.8143 times | Fri 21 August 2026 | 84.60 (-2.22%) | 85.61 | 82.03 - 87.50 | 0.7841 times | Fri 14 August 2026 | 86.52 (-3.74%) | 90.36 | 85.49 - 93.80 | 1.0787 times | Fri 07 August 2026 | 89.88 (65.77%) | 55.77 | 55.77 - 90.87 | 1.7357 times | Fri 31 July 2026 | 54.22 (-7.17%) | 59.62 | 51.02 - 61.07 | 0.8177 times | Fri 24 July 2026 | 58.41 (0%) | 58.26 | 56.47 - 60.06 | 0.1456 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 71.64 and 79.85
| Monthly Target 1 | 65.49 |
| Monthly Target 2 | 69.57 |
| Monthly Target 3 | 73.703333333333 |
| Monthly Target 4 | 77.78 |
| Monthly Target 5 | 81.91 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 73.64 (3.53%) | 71.12 | 69.63 - 77.84 | 0.1414 times | Wed 30 September 2026 | 71.13 (-10.67%) | 78.26 | 71.03 - 83.07 | 1.3775 times | Mon 31 August 2026 | 79.63 (46.86%) | 55.77 | 55.77 - 93.80 | 1.523 times | Fri 31 July 2026 | 54.22 (-12.38%) | 60.99 | 48.76 - 63.38 | 1.2822 times | Tue 30 June 2026 | 61.88 (19.02%) | 51.62 | 49.49 - 65.28 | 1.1513 times | Fri 29 May 2026 | 51.99 (-1.83%) | 53.75 | 46.00 - 62.00 | 1.4631 times | Thu 30 April 2026 | 52.96 (-2.25%) | 55.13 | 50.00 - 61.11 | 0.7358 times | Tue 31 March 2026 | 54.18 (-17.81%) | 64.10 | 44.78 - 65.55 | 0.8268 times | Fri 27 February 2026 | 65.92 (-5.23%) | 69.82 | 63.96 - 81.02 | 0.7117 times | Fri 30 January 2026 | 69.56 (13.23%) | 61.37 | 59.92 - 80.12 | 0.7873 times | Wed 31 December 2025 | 61.43 (-1.54%) | 61.41 | 58.47 - 67.29 | 0.8319 times |
Indicator Analysis of BluelinxHoldings
Please login to view indicator analysis. or View indicator analysis of BluelinxHoldings BXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 73.64 |
| 12 day DMA | 75.43 |
| 20 day DMA | 76.95 |
| 35 day DMA | 78.94 |
| 50 day DMA | 76.7 |
| 100 day DMA | 65.73 |
| 150 day DMA | 61.89 |
| 200 day DMA | 63.98 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.91 | 74.04 | 74.16 |
| 12 day EMA | 75.22 | 75.51 | 75.82 |
| 20 day EMA | 75.95 | 76.19 | 76.44 |
| 35 day EMA | 75.43 | 75.54 | 75.64 |
| 50 day EMA | 74.78 | 74.83 | 74.87 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.64 | 74.18 | 74.19 |
| 12 day SMA | 75.43 | 75.59 | 75.84 |
| 20 day SMA | 76.95 | 77.13 | 77.23 |
| 35 day SMA | 78.94 | 79.4 | 79.84 |
| 50 day SMA | 76.7 | 76.4 | 76.07 |
| 100 day SMA | 65.73 | 65.48 | 65.25 |
| 150 day SMA | 61.89 | 61.83 | 61.78 |
| 200 day SMA | 63.98 | 63.93 | 63.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.