Login or Join
HomepageBluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets BluelinxHoldings
Strong Daily Stock price targets for BluelinxHoldings BXC are 62.63 and 67.69
| Daily Target 1 | 58.65 |
| Daily Target 2 | 61.55 |
| Daily Target 3 | 63.706666666667 |
| Daily Target 4 | 66.61 |
| Daily Target 5 | 68.77 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 64.46 (6.53%) | 61.44 | 60.80 - 65.86 | 1.3481 times | Mon 03 August 2026 | 60.51 (11.6%) | 55.77 | 55.77 - 60.70 | 1.397 times | Fri 31 July 2026 | 54.22 (1.42%) | 54.08 | 51.02 - 54.28 | 1.2112 times | Thu 30 July 2026 | 53.46 (-3.26%) | 56.28 | 53.14 - 56.28 | 0.8465 times | Wed 29 July 2026 | 55.26 (-7.61%) | 58.67 | 54.01 - 58.67 | 1.1104 times | Tue 28 July 2026 | 59.81 (2.77%) | 59.00 | 59.00 - 61.07 | 0.8294 times | Mon 27 July 2026 | 58.20 (-0.36%) | 59.62 | 57.64 - 60.65 | 0.7798 times | Fri 24 July 2026 | 58.41 (0%) | 58.26 | 56.47 - 60.06 | 0.8507 times | Fri 24 July 2026 | 58.41 (1.76%) | 58.26 | 56.47 - 60.06 | 0.8507 times | Thu 23 July 2026 | 57.40 (-0.88%) | 57.02 | 55.42 - 57.73 | 0.7762 times | Wed 22 July 2026 | 57.91 (6.39%) | 54.85 | 54.85 - 58.24 | 0.8379 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 60.12 and 70.21
| Weekly Target 1 | 51.94 |
| Weekly Target 2 | 58.2 |
| Weekly Target 3 | 62.03 |
| Weekly Target 4 | 68.29 |
| Weekly Target 5 | 72.12 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 64.46 (18.89%) | 55.77 | 55.77 - 65.86 | 0.6559 times | Fri 31 July 2026 | 54.22 (-7.17%) | 59.62 | 51.02 - 61.07 | 1.1414 times | Fri 24 July 2026 | 58.41 (0%) | 58.26 | 56.47 - 60.06 | 0.2033 times | Fri 24 July 2026 | 58.41 (-3.39%) | 61.26 | 53.98 - 61.26 | 1.4643 times | Fri 17 July 2026 | 60.46 (11.65%) | 54.07 | 53.27 - 63.38 | 1.2392 times | Fri 10 July 2026 | 54.15 (-4.73%) | 57.00 | 48.76 - 58.38 | 0.7482 times | Thu 02 July 2026 | 56.84 (-12.93%) | 64.05 | 56.51 - 64.05 | 1.1444 times | Fri 26 June 2026 | 65.28 (13.41%) | 57.08 | 54.09 - 65.28 | 1.6359 times | Thu 18 June 2026 | 57.56 (4.54%) | 55.63 | 53.82 - 58.82 | 1.0137 times | Fri 12 June 2026 | 55.06 (9.46%) | 50.57 | 49.98 - 57.85 | 0.7538 times | Fri 05 June 2026 | 50.30 (-3.25%) | 51.62 | 49.49 - 53.02 | 0.9086 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 60.12 and 70.21
| Monthly Target 1 | 51.94 |
| Monthly Target 2 | 58.2 |
| Monthly Target 3 | 62.03 |
| Monthly Target 4 | 68.29 |
| Monthly Target 5 | 72.12 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 64.46 (18.89%) | 55.77 | 55.77 - 65.86 | 0.1779 times | Fri 31 July 2026 | 54.22 (-12.38%) | 60.99 | 48.76 - 63.38 | 1.4657 times | Tue 30 June 2026 | 61.88 (19.02%) | 51.62 | 49.49 - 65.28 | 1.316 times | Fri 29 May 2026 | 51.99 (-1.83%) | 53.75 | 46.00 - 62.00 | 1.6725 times | Thu 30 April 2026 | 52.96 (-2.25%) | 55.13 | 50.00 - 61.11 | 0.8411 times | Tue 31 March 2026 | 54.18 (-17.81%) | 64.10 | 44.78 - 65.55 | 0.9452 times | Fri 27 February 2026 | 65.92 (-5.23%) | 69.82 | 63.96 - 81.02 | 0.8135 times | Fri 30 January 2026 | 69.56 (13.23%) | 61.37 | 59.92 - 80.12 | 0.8999 times | Wed 31 December 2025 | 61.43 (-1.54%) | 61.41 | 58.47 - 67.29 | 0.9509 times | Fri 28 November 2025 | 62.39 (-4.66%) | 64.34 | 52.71 - 66.08 | 0.9171 times | Fri 31 October 2025 | 65.44 (-10.45%) | 73.13 | 64.13 - 75.48 | 0.726 times |
Indicator Analysis of BluelinxHoldings
Please login to view indicator analysis. or View indicator analysis of BluelinxHoldings BXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 57.58 |
| 12 day DMA | 57.71 |
| 20 day DMA | 57.32 |
| 35 day DMA | 57.6 |
| 50 day DMA | 56.08 |
| 100 day DMA | 54.42 |
| 150 day DMA | 59.51 |
| 200 day DMA | 60.3 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.61 | 57.18 | 55.51 |
| 12 day EMA | 58.24 | 57.11 | 56.49 |
| 20 day EMA | 57.7 | 56.99 | 56.62 |
| 35 day EMA | 56.63 | 56.17 | 55.91 |
| 50 day EMA | 55.71 | 55.35 | 55.14 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.58 | 56.65 | 56.19 |
| 12 day SMA | 57.71 | 57.06 | 57.06 |
| 20 day SMA | 57.32 | 56.62 | 56.28 |
| 35 day SMA | 57.6 | 57.34 | 57.19 |
| 50 day SMA | 56.08 | 55.77 | 55.55 |
| 100 day SMA | 54.42 | 54.28 | 54.23 |
| 150 day SMA | 59.51 | 59.49 | 59.5 |
| 200 day SMA | 60.3 | 60.33 | 60.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.