Login or Join
HomepageBluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets BluelinxHoldings
Strong Daily Stock price targets for BluelinxHoldings BXC are 53.48 and 56.08
| Daily Target 1 | 53.04 |
| Daily Target 2 | 53.91 |
| Daily Target 3 | 55.636666666667 |
| Daily Target 4 | 56.51 |
| Daily Target 5 | 58.24 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 54.79 (-3.39%) | 56.31 | 54.76 - 57.36 | 1.3599 times | Tue 10 March 2026 | 56.71 (-3.09%) | 57.55 | 56.66 - 58.51 | 0.891 times | Mon 09 March 2026 | 58.52 (-2.37%) | 58.29 | 54.65 - 58.98 | 2.0376 times | Fri 06 March 2026 | 59.94 (-3.51%) | 60.84 | 58.43 - 61.01 | 0.8382 times | Thu 05 March 2026 | 62.12 (-2.85%) | 63.12 | 61.05 - 64.39 | 0.7144 times | Wed 04 March 2026 | 63.94 (0.72%) | 63.52 | 62.19 - 64.72 | 0.5561 times | Tue 03 March 2026 | 63.48 (-2.16%) | 62.87 | 61.10 - 64.25 | 0.6467 times | Mon 02 March 2026 | 64.88 (-1.58%) | 64.10 | 62.39 - 65.55 | 0.8669 times | Fri 27 February 2026 | 65.92 (-3.16%) | 66.43 | 64.51 - 66.83 | 1.0802 times | Thu 26 February 2026 | 68.07 (1.37%) | 67.13 | 64.75 - 68.24 | 1.0091 times | Wed 25 February 2026 | 67.15 (-4.32%) | 72.28 | 63.96 - 72.31 | 1.6248 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 52.56 and 56.89
| Weekly Target 1 | 51.81 |
| Weekly Target 2 | 53.3 |
| Weekly Target 3 | 56.14 |
| Weekly Target 4 | 57.63 |
| Weekly Target 5 | 60.47 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 54.79 (-8.59%) | 58.29 | 54.65 - 58.98 | 0.9729 times | Fri 06 March 2026 | 59.94 (-9.07%) | 64.10 | 58.43 - 65.55 | 0.8218 times | Fri 27 February 2026 | 65.92 (-9.38%) | 71.29 | 63.96 - 72.31 | 1.6219 times | Fri 20 February 2026 | 72.74 (-2.22%) | 73.52 | 71.50 - 75.63 | 0.6209 times | Fri 13 February 2026 | 74.39 (0%) | 76.01 | 74.19 - 76.82 | 0.1831 times | Fri 13 February 2026 | 74.39 (-5.9%) | 79.23 | 74.19 - 81.02 | 0.8863 times | Fri 06 February 2026 | 79.05 (13.64%) | 69.82 | 68.01 - 79.97 | 1.289 times | Fri 30 January 2026 | 69.56 (-5.12%) | 73.31 | 66.38 - 73.31 | 1.1534 times | Fri 23 January 2026 | 73.31 (-3.93%) | 74.06 | 72.54 - 77.00 | 0.782 times | Fri 16 January 2026 | 76.31 (5.96%) | 71.42 | 71.42 - 80.12 | 1.6687 times | Fri 09 January 2026 | 72.02 (18.55%) | 60.45 | 60.21 - 72.60 | 1.3204 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 49.27 and 60.17
| Monthly Target 1 | 47.43 |
| Monthly Target 2 | 51.11 |
| Monthly Target 3 | 58.33 |
| Monthly Target 4 | 62.01 |
| Monthly Target 5 | 69.23 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 54.79 (-16.88%) | 64.10 | 54.65 - 65.55 | 0.3533 times | Fri 27 February 2026 | 65.92 (-5.23%) | 69.82 | 63.96 - 81.02 | 0.9059 times | Fri 30 January 2026 | 69.56 (13.23%) | 61.37 | 59.92 - 80.12 | 1.0021 times | Wed 31 December 2025 | 61.43 (-1.54%) | 61.41 | 58.47 - 67.29 | 1.0589 times | Fri 28 November 2025 | 62.39 (-4.66%) | 64.34 | 52.71 - 66.08 | 1.0213 times | Fri 31 October 2025 | 65.44 (-10.45%) | 73.13 | 64.13 - 75.48 | 0.8084 times | Tue 30 September 2025 | 73.08 (-11.54%) | 81.30 | 71.76 - 87.88 | 1.0234 times | Fri 29 August 2025 | 82.61 (12.75%) | 71.43 | 69.01 - 85.58 | 1.2304 times | Thu 31 July 2025 | 73.27 (-1.49%) | 74.02 | 71.99 - 88.30 | 1.5773 times | Mon 30 June 2025 | 74.38 (11.15%) | 66.51 | 63.14 - 76.40 | 1.0189 times | Fri 30 May 2025 | 66.92 (2.73%) | 65.18 | 63.61 - 75.71 | 0.9326 times |
Indicator Analysis of BluelinxHoldings
Please login to view indicator analysis. or View indicator analysis of BluelinxHoldings BXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 58.42 |
| 12 day DMA | 62.98 |
| 20 day DMA | 67.11 |
| 35 day DMA | 70.03 |
| 50 day DMA | 69.91 |
| 100 day DMA | 66.38 |
| 150 day DMA | 70.02 |
| 200 day DMA | 71.11 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.13 | 59.8 | 61.35 |
| 12 day EMA | 62.24 | 63.59 | 64.84 |
| 20 day EMA | 64.98 | 66.05 | 67.03 |
| 35 day EMA | 66.76 | 67.47 | 68.1 |
| 50 day EMA | 68.09 | 68.63 | 69.12 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.42 | 60.25 | 61.6 |
| 12 day SMA | 62.98 | 64 | 65.34 |
| 20 day SMA | 67.11 | 68.3 | 69.4 |
| 35 day SMA | 70.03 | 70.61 | 71.09 |
| 50 day SMA | 69.91 | 70.06 | 70.18 |
| 100 day SMA | 66.38 | 66.53 | 66.7 |
| 150 day SMA | 70.02 | 70.14 | 70.25 |
| 200 day SMA | 71.11 | 71.17 | 71.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.