Login or Join
HomepageBlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets BlackstoneGroup
Strong Daily Stock price targets for BlackstoneGroup BX are 114.55 and 123.72
| Daily Target 1 | 107.08 |
| Daily Target 2 | 112.84 |
| Daily Target 3 | 116.25 |
| Daily Target 4 | 122.01 |
| Daily Target 5 | 125.42 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 118.60 (7.52%) | 110.50 | 110.49 - 119.66 | 1.2537 times | Wed 03 June 2026 | 110.30 (-4.05%) | 114.01 | 107.03 - 114.17 | 1.3084 times | Tue 02 June 2026 | 114.96 (-1.68%) | 116.95 | 114.51 - 118.24 | 0.7654 times | Mon 01 June 2026 | 116.92 (-0.06%) | 116.81 | 115.50 - 119.84 | 0.9373 times | Fri 29 May 2026 | 116.99 (0.73%) | 115.90 | 115.06 - 117.74 | 0.89 times | Thu 28 May 2026 | 116.14 (-1.58%) | 117.25 | 114.50 - 117.87 | 1.5582 times | Wed 27 May 2026 | 118.00 (-0.11%) | 118.77 | 117.69 - 120.33 | 0.9752 times | Tue 26 May 2026 | 118.13 (-0.32%) | 118.95 | 117.31 - 120.30 | 0.5212 times | Fri 22 May 2026 | 118.51 (-0.05%) | 118.87 | 116.90 - 120.10 | 0.5026 times | Thu 21 May 2026 | 118.57 (1.49%) | 116.36 | 115.58 - 119.31 | 1.288 times | Wed 20 May 2026 | 116.83 (2.23%) | 114.85 | 112.70 - 117.56 | 1.1934 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 112.82 and 125.63
| Weekly Target 1 | 102.35 |
| Weekly Target 2 | 110.47 |
| Weekly Target 3 | 115.15666666667 |
| Weekly Target 4 | 123.28 |
| Weekly Target 5 | 127.97 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 118.60 (1.38%) | 116.81 | 107.03 - 119.84 | 0.7288 times | Fri 29 May 2026 | 116.99 (-1.28%) | 118.95 | 114.50 - 120.33 | 0.6741 times | Fri 22 May 2026 | 118.51 (0.48%) | 117.00 | 112.70 - 120.10 | 0.9 times | Fri 15 May 2026 | 117.94 (-4.71%) | 123.26 | 117.81 - 123.96 | 0.902 times | Fri 08 May 2026 | 123.77 (-0.74%) | 125.00 | 121.06 - 125.71 | 0.5161 times | Wed 06 May 2026 | 124.69 (-1.31%) | 124.97 | 121.16 - 126.75 | 0.6586 times | Fri 01 May 2026 | 126.35 (3.86%) | 121.98 | 118.39 - 128.24 | 1.5393 times | Fri 24 April 2026 | 121.65 (-5.76%) | 129.01 | 120.02 - 133.25 | 1.2486 times | Fri 17 April 2026 | 129.08 (12.41%) | 115.54 | 115.20 - 133.46 | 1.5615 times | Fri 10 April 2026 | 114.83 (1.57%) | 112.51 | 110.62 - 120.20 | 1.2712 times | Thu 02 April 2026 | 113.05 (4.61%) | 108.43 | 108.43 - 116.88 | 1.3433 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 112.82 and 125.63
| Monthly Target 1 | 102.35 |
| Monthly Target 2 | 110.47 |
| Monthly Target 3 | 115.15666666667 |
| Monthly Target 4 | 123.28 |
| Monthly Target 5 | 127.97 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 118.60 (1.38%) | 116.81 | 107.03 - 119.84 | 0.1595 times | Fri 29 May 2026 | 116.99 (-6.84%) | 126.84 | 112.70 - 128.24 | 0.8571 times | Thu 30 April 2026 | 125.58 (9.21%) | 116.88 | 108.80 - 133.46 | 1.3314 times | Tue 31 March 2026 | 114.99 (1.43%) | 110.65 | 101.73 - 117.46 | 1.8348 times | Fri 27 February 2026 | 113.37 (-20.41%) | 142.42 | 111.04 - 143.26 | 1.8529 times | Fri 30 January 2026 | 142.45 (-7.58%) | 155.14 | 140.11 - 165.14 | 0.749 times | Wed 31 December 2025 | 154.14 (5.27%) | 144.09 | 143.21 - 157.89 | 0.7086 times | Fri 28 November 2025 | 146.42 (-0.15%) | 142.00 | 135.44 - 149.00 | 0.788 times | Fri 31 October 2025 | 146.64 (-14.17%) | 169.36 | 144.54 - 170.45 | 0.923 times | Tue 30 September 2025 | 170.85 (-0.32%) | 167.63 | 165.32 - 190.09 | 0.7958 times | Fri 29 August 2025 | 171.40 (-0.9%) | 169.95 | 162.69 - 177.41 | 0.7545 times |
Indicator Analysis of BlackstoneGroup
Please login to view indicator analysis. or View indicator analysis of BlackstoneGroup BX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 115.55 |
| 12 day DMA | 116.52 |
| 20 day DMA | 118.28 |
| 35 day DMA | 120.99 |
| 50 day DMA | 119.75 |
| 100 day DMA | 123.89 |
| 150 day DMA | 132.43 |
| 200 day DMA | 141.63 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.79 | 114.38 | 116.42 |
| 12 day EMA | 116.79 | 116.46 | 117.58 |
| 20 day EMA | 117.77 | 117.68 | 118.46 |
| 35 day EMA | 118.07 | 118.04 | 118.5 |
| 50 day EMA | 118.51 | 118.51 | 118.84 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.55 | 115.06 | 116.6 |
| 12 day SMA | 116.52 | 116.39 | 117.03 |
| 20 day SMA | 118.28 | 118.58 | 119.3 |
| 35 day SMA | 120.99 | 121.26 | 121.83 |
| 50 day SMA | 119.75 | 119.54 | 119.49 |
| 100 day SMA | 123.89 | 124.27 | 124.74 |
| 150 day SMA | 132.43 | 132.63 | 132.91 |
| 200 day SMA | 141.63 | 141.86 | 142.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.