Login or Join
HomepageBlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets BlackstoneGroup
Strong Daily Stock price targets for BlackstoneGroup BX are 105.1 and 112.24
| Daily Target 1 | 103.36 |
| Daily Target 2 | 106.83 |
| Daily Target 3 | 110.5 |
| Daily Target 4 | 113.97 |
| Daily Target 5 | 117.64 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 110.30 (-4.05%) | 114.01 | 107.03 - 114.17 | 1.3163 times | Tue 02 June 2026 | 114.96 (-1.68%) | 116.95 | 114.51 - 118.24 | 0.77 times | Mon 01 June 2026 | 116.92 (-0.06%) | 116.81 | 115.50 - 119.84 | 0.943 times | Fri 29 May 2026 | 116.99 (0.73%) | 115.90 | 115.06 - 117.74 | 0.8954 times | Thu 28 May 2026 | 116.14 (-1.58%) | 117.25 | 114.50 - 117.87 | 1.5677 times | Wed 27 May 2026 | 118.00 (-0.11%) | 118.77 | 117.69 - 120.33 | 0.9812 times | Tue 26 May 2026 | 118.13 (-0.32%) | 118.95 | 117.31 - 120.30 | 0.5244 times | Fri 22 May 2026 | 118.51 (-0.05%) | 118.87 | 116.90 - 120.10 | 0.5056 times | Thu 21 May 2026 | 118.57 (1.49%) | 116.36 | 115.58 - 119.31 | 1.2958 times | Wed 20 May 2026 | 116.83 (2.23%) | 114.85 | 112.70 - 117.56 | 1.2007 times | Tue 19 May 2026 | 114.28 (-2.36%) | 118.30 | 114.20 - 118.45 | 0.7001 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 102.26 and 115.07
| Weekly Target 1 | 99.58 |
| Weekly Target 2 | 104.94 |
| Weekly Target 3 | 112.39 |
| Weekly Target 4 | 117.75 |
| Weekly Target 5 | 125.2 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 110.30 (-5.72%) | 116.81 | 107.03 - 119.84 | 0.5258 times | Fri 29 May 2026 | 116.99 (-1.28%) | 118.95 | 114.50 - 120.33 | 0.6888 times | Fri 22 May 2026 | 118.51 (0.48%) | 117.00 | 112.70 - 120.10 | 0.9197 times | Fri 15 May 2026 | 117.94 (-4.71%) | 123.26 | 117.81 - 123.96 | 0.9218 times | Fri 08 May 2026 | 123.77 (-0.74%) | 125.00 | 121.06 - 125.71 | 0.5274 times | Wed 06 May 2026 | 124.69 (-1.31%) | 124.97 | 121.16 - 126.75 | 0.673 times | Fri 01 May 2026 | 126.35 (3.86%) | 121.98 | 118.39 - 128.24 | 1.573 times | Fri 24 April 2026 | 121.65 (-5.76%) | 129.01 | 120.02 - 133.25 | 1.2759 times | Fri 17 April 2026 | 129.08 (12.41%) | 115.54 | 115.20 - 133.46 | 1.5956 times | Fri 10 April 2026 | 114.83 (1.57%) | 112.51 | 110.62 - 120.20 | 1.299 times | Thu 02 April 2026 | 113.05 (4.61%) | 108.43 | 108.43 - 116.88 | 1.3727 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 102.26 and 115.07
| Monthly Target 1 | 99.58 |
| Monthly Target 2 | 104.94 |
| Monthly Target 3 | 112.39 |
| Monthly Target 4 | 117.75 |
| Monthly Target 5 | 125.2 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 110.30 (-5.72%) | 116.81 | 107.03 - 119.84 | 0.1131 times | Fri 29 May 2026 | 116.99 (-6.84%) | 126.84 | 112.70 - 128.24 | 0.8611 times | Thu 30 April 2026 | 125.58 (9.21%) | 116.88 | 108.80 - 133.46 | 1.3377 times | Tue 31 March 2026 | 114.99 (1.43%) | 110.65 | 101.73 - 117.46 | 1.8434 times | Fri 27 February 2026 | 113.37 (-20.41%) | 142.42 | 111.04 - 143.26 | 1.8616 times | Fri 30 January 2026 | 142.45 (-7.58%) | 155.14 | 140.11 - 165.14 | 0.7525 times | Wed 31 December 2025 | 154.14 (5.27%) | 144.09 | 143.21 - 157.89 | 0.7119 times | Fri 28 November 2025 | 146.42 (-0.15%) | 142.00 | 135.44 - 149.00 | 0.7917 times | Fri 31 October 2025 | 146.64 (-14.17%) | 169.36 | 144.54 - 170.45 | 0.9274 times | Tue 30 September 2025 | 170.85 (-0.32%) | 167.63 | 165.32 - 190.09 | 0.7995 times | Fri 29 August 2025 | 171.40 (-0.9%) | 169.95 | 162.69 - 177.41 | 0.7581 times |
Indicator Analysis of BlackstoneGroup
Please login to view indicator analysis. or View indicator analysis of BlackstoneGroup BX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 115.06 |
| 12 day DMA | 116.39 |
| 20 day DMA | 118.58 |
| 35 day DMA | 121.26 |
| 50 day DMA | 119.54 |
| 100 day DMA | 124.27 |
| 150 day DMA | 132.63 |
| 200 day DMA | 141.86 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.38 | 116.42 | 117.15 |
| 12 day EMA | 116.46 | 117.58 | 118.06 |
| 20 day EMA | 117.7 | 118.48 | 118.85 |
| 35 day EMA | 118.03 | 118.49 | 118.7 |
| 50 day EMA | 118.34 | 118.67 | 118.82 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.06 | 116.6 | 117.24 |
| 12 day SMA | 116.39 | 117.03 | 117.65 |
| 20 day SMA | 118.58 | 119.3 | 119.69 |
| 35 day SMA | 121.26 | 121.83 | 122.16 |
| 50 day SMA | 119.54 | 119.49 | 119.38 |
| 100 day SMA | 124.27 | 124.74 | 125.14 |
| 150 day SMA | 132.63 | 132.91 | 133.16 |
| 200 day SMA | 141.86 | 142.14 | 142.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.