Login or Join
HomepageBlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets BlackstoneGroup
Strong Daily Stock price targets for BlackstoneGroup BX are 150.22 and 151.86
| Daily Target 1 | 149.84 |
| Daily Target 2 | 150.6 |
| Daily Target 3 | 151.47666666667 |
| Daily Target 4 | 152.24 |
| Daily Target 5 | 153.12 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 151.37 (-0.51%) | 152.35 | 150.71 - 152.35 | 1.0421 times | Fri 05 December 2025 | 152.15 (0.5%) | 150.87 | 150.35 - 153.82 | 1.0097 times | Thu 04 December 2025 | 151.39 (-0.09%) | 151.97 | 150.24 - 152.92 | 0.5678 times | Wed 03 December 2025 | 151.52 (3.26%) | 147.16 | 146.40 - 151.82 | 1.2792 times | Tue 02 December 2025 | 146.74 (0.27%) | 147.83 | 146.16 - 147.90 | 0.4582 times | Mon 01 December 2025 | 146.35 (-0.05%) | 144.09 | 143.21 - 147.90 | 1.0879 times | Fri 28 November 2025 | 146.42 (1.04%) | 146.14 | 145.50 - 147.78 | 0.5657 times | Wed 26 November 2025 | 144.92 (1.04%) | 143.44 | 143.11 - 146.18 | 1.0841 times | Tue 25 November 2025 | 143.43 (1.42%) | 141.80 | 140.69 - 144.48 | 1.2194 times | Mon 24 November 2025 | 141.42 (-0.88%) | 142.43 | 141.09 - 143.61 | 1.6859 times | Fri 21 November 2025 | 142.67 (3.07%) | 139.67 | 137.88 - 143.16 | 1.6736 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 150.22 and 151.86
| Weekly Target 1 | 149.84 |
| Weekly Target 2 | 150.6 |
| Weekly Target 3 | 151.47666666667 |
| Weekly Target 4 | 152.24 |
| Weekly Target 5 | 153.12 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 151.37 (-0.51%) | 152.35 | 150.71 - 152.35 | 0.1928 times | Fri 05 December 2025 | 152.15 (3.91%) | 144.09 | 143.21 - 153.82 | 0.8147 times | Fri 28 November 2025 | 146.42 (2.63%) | 142.43 | 140.69 - 147.78 | 0.8429 times | Fri 21 November 2025 | 142.67 (0.87%) | 140.71 | 135.44 - 143.16 | 1.5908 times | Fri 14 November 2025 | 141.44 (-3.1%) | 148.13 | 136.89 - 149.00 | 1.6236 times | Fri 07 November 2025 | 145.97 (-0.46%) | 142.00 | 141.11 - 146.24 | 0.8628 times | Fri 31 October 2025 | 146.64 (0%) | 147.67 | 144.54 - 147.96 | 0.3963 times | Fri 31 October 2025 | 146.64 (-5.16%) | 155.28 | 144.54 - 157.85 | 1.4387 times | Fri 24 October 2025 | 154.62 (-1.08%) | 158.07 | 152.22 - 165.47 | 0.8998 times | Fri 17 October 2025 | 156.31 (1.65%) | 156.41 | 154.44 - 166.39 | 1.3376 times | Fri 10 October 2025 | 153.77 (-8.71%) | 169.21 | 153.16 - 170.00 | 1.0897 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 147.29 and 157.9
| Monthly Target 1 | 138.86 |
| Monthly Target 2 | 145.11 |
| Monthly Target 3 | 149.46666666667 |
| Monthly Target 4 | 155.72 |
| Monthly Target 5 | 160.08 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 151.37 (3.38%) | 144.09 | 143.21 - 153.82 | 0.1947 times | Fri 28 November 2025 | 146.42 (-0.15%) | 142.00 | 135.44 - 149.00 | 0.9508 times | Fri 31 October 2025 | 146.64 (-14.17%) | 169.36 | 144.54 - 170.45 | 1.1137 times | Tue 30 September 2025 | 170.85 (-0.32%) | 167.63 | 165.32 - 190.09 | 0.9601 times | Fri 29 August 2025 | 171.40 (-0.9%) | 169.95 | 162.69 - 177.41 | 0.9104 times | Thu 31 July 2025 | 172.96 (15.63%) | 148.94 | 148.58 - 181.32 | 1.0862 times | Mon 30 June 2025 | 149.58 (7.8%) | 138.17 | 133.84 - 152.67 | 0.8148 times | Fri 30 May 2025 | 138.76 (5.35%) | 132.48 | 130.96 - 152.00 | 0.9693 times | Wed 30 April 2025 | 131.71 (-5.77%) | 140.12 | 115.66 - 148.57 | 1.7928 times | Mon 31 March 2025 | 139.78 (-13.27%) | 162.32 | 133.23 - 163.66 | 1.2073 times | Fri 28 February 2025 | 161.16 (-9.01%) | 172.43 | 153.16 - 177.78 | 0.8692 times |
Indicator Analysis of BlackstoneGroup
Please login to view indicator analysis. or View indicator analysis of BlackstoneGroup BX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 150.63 |
| 12 day DMA | 146.4 |
| 20 day DMA | 144.25 |
| 35 day DMA | 147.17 |
| 50 day DMA | 152.2 |
| 100 day DMA | 163.12 |
| 150 day DMA | 157.28 |
| 200 day DMA | 152.79 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.38 | 149.89 | 148.76 |
| 12 day EMA | 147.75 | 147.09 | 146.17 |
| 20 day EMA | 147.27 | 146.84 | 146.28 |
| 35 day EMA | 150.3 | 150.24 | 150.13 |
| 50 day EMA | 154.33 | 154.45 | 154.54 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.63 | 149.63 | 148.48 |
| 12 day SMA | 146.4 | 145.34 | 144.04 |
| 20 day SMA | 144.25 | 143.98 | 143.54 |
| 35 day SMA | 147.17 | 147.31 | 147.47 |
| 50 day SMA | 152.2 | 152.68 | 153.15 |
| 100 day SMA | 163.12 | 163.33 | 163.47 |
| 150 day SMA | 157.28 | 157.18 | 157.06 |
| 200 day SMA | 152.79 | 152.82 | 152.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.