Login or Join
HomepageBlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets BlackstoneGroup
Strong Daily Stock price targets for BlackstoneGroup BX are 118.31 and 120.17
| Daily Target 1 | 116.82 |
| Daily Target 2 | 117.94 |
| Daily Target 3 | 118.68 |
| Daily Target 4 | 119.8 |
| Daily Target 5 | 120.54 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 119.06 (0.92%) | 117.90 | 117.56 - 119.42 | 1.0184 times | Fri 23 October 2026 | 117.97 (-0.74%) | 116.85 | 115.94 - 118.07 | 1.2481 times | Thu 22 October 2026 | 118.85 (8.4%) | 109.20 | 104.59 - 118.93 | 1.2624 times | Wed 21 October 2026 | 109.64 (-0.63%) | 111.74 | 109.00 - 112.00 | 0.4857 times | Tue 20 October 2026 | 110.33 (3.05%) | 107.36 | 106.98 - 112.39 | 0.6068 times | Mon 19 October 2026 | 107.06 (0.42%) | 107.65 | 106.71 - 107.96 | 0.3692 times | Fri 16 October 2026 | 106.61 (-2.37%) | 110.38 | 105.97 - 110.94 | 1.2301 times | Thu 15 October 2026 | 109.20 (2.82%) | 107.15 | 105.70 - 110.04 | 1.5005 times | Wed 14 October 2026 | 106.21 (-3.43%) | 108.90 | 105.44 - 109.99 | 1.3142 times | Tue 13 October 2026 | 109.98 (-4.18%) | 114.96 | 109.84 - 115.24 | 0.9646 times | Mon 12 October 2026 | 114.78 (0.43%) | 114.70 | 113.47 - 114.85 | 0.4469 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 118.31 and 120.17
| Weekly Target 1 | 116.82 |
| Weekly Target 2 | 117.94 |
| Weekly Target 3 | 118.68 |
| Weekly Target 4 | 119.8 |
| Weekly Target 5 | 120.54 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 119.06 (0.92%) | 117.90 | 117.56 - 119.42 | 0.3085 times | Fri 23 October 2026 | 117.97 (10.66%) | 107.65 | 104.59 - 118.93 | 1.2032 times | Fri 16 October 2026 | 106.61 (-6.72%) | 114.70 | 105.44 - 115.24 | 1.6527 times | Fri 09 October 2026 | 114.29 (2.27%) | 112.01 | 109.01 - 115.56 | 1.1357 times | Fri 02 October 2026 | 111.75 (-5.63%) | 117.00 | 109.66 - 117.35 | 1.5255 times | Fri 25 September 2026 | 118.42 (-5.23%) | 126.35 | 115.28 - 127.75 | 0.8998 times | Fri 18 September 2026 | 124.96 (-2.76%) | 128.00 | 121.42 - 129.58 | 0.9033 times | Fri 11 September 2026 | 128.51 (-5.61%) | 135.59 | 125.03 - 137.07 | 0.7846 times | Fri 04 September 2026 | 136.15 (-4.38%) | 141.55 | 134.40 - 144.45 | 0.8981 times | Fri 28 August 2026 | 142.39 (-0.69%) | 143.50 | 141.45 - 145.77 | 0.6885 times | Fri 21 August 2026 | 143.38 (-0.38%) | 144.45 | 138.12 - 146.87 | 0.7575 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 111.83 and 126.66
| Monthly Target 1 | 99.53 |
| Monthly Target 2 | 109.29 |
| Monthly Target 3 | 114.35666666667 |
| Monthly Target 4 | 124.12 |
| Monthly Target 5 | 129.19 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 119.06 (6.22%) | 112.80 | 104.59 - 119.42 | 0.854 times | Wed 30 September 2026 | 112.09 (-21.75%) | 139.02 | 111.93 - 140.82 | 0.7728 times | Mon 31 August 2026 | 143.24 (12.15%) | 128.10 | 127.54 - 150.24 | 0.6986 times | Fri 31 July 2026 | 127.72 (8.54%) | 118.08 | 116.80 - 135.44 | 0.7848 times | Tue 30 June 2026 | 117.67 (0.58%) | 116.81 | 107.03 - 129.82 | 0.8886 times | Fri 29 May 2026 | 116.99 (-6.84%) | 126.84 | 112.70 - 128.24 | 0.7764 times | Thu 30 April 2026 | 125.58 (9.21%) | 116.88 | 108.80 - 133.46 | 1.206 times | Tue 31 March 2026 | 114.99 (1.43%) | 110.65 | 101.73 - 117.46 | 1.6619 times | Fri 27 February 2026 | 113.37 (-20.41%) | 142.42 | 111.04 - 143.26 | 1.6783 times | Fri 30 January 2026 | 142.45 (-7.58%) | 155.14 | 140.11 - 165.14 | 0.6785 times | Wed 31 December 2025 | 154.14 (5.27%) | 144.09 | 143.21 - 157.89 | 0.6418 times |
Indicator Analysis of BlackstoneGroup
Please login to view indicator analysis. or View indicator analysis of BlackstoneGroup BX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 115.17 |
| 12 day DMA | 112 |
| 20 day DMA | 112.18 |
| 35 day DMA | 117.41 |
| 50 day DMA | 124.54 |
| 100 day DMA | 125.52 |
| 150 day DMA | 123.6 |
| 200 day DMA | 124.71 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.86 | 114.26 | 112.4 |
| 12 day EMA | 113.75 | 112.78 | 111.84 |
| 20 day EMA | 114.68 | 114.22 | 113.83 |
| 35 day EMA | 119.5 | 119.53 | 119.62 |
| 50 day EMA | 125.37 | 125.63 | 125.94 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.17 | 112.77 | 110.5 |
| 12 day SMA | 112 | 111.47 | 110.96 |
| 20 day SMA | 112.18 | 111.95 | 111.98 |
| 35 day SMA | 117.41 | 117.89 | 118.46 |
| 50 day SMA | 124.54 | 125.04 | 125.67 |
| 100 day SMA | 125.52 | 125.52 | 125.44 |
| 150 day SMA | 123.6 | 123.53 | 123.46 |
| 200 day SMA | 124.71 | 124.89 | 125.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.