Login or Join
HomepageBlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets BlackstoneGroup
Strong Daily Stock price targets for BlackstoneGroup BX are 116.68 and 121.2
| Daily Target 1 | 113.33 |
| Daily Target 2 | 115.5 |
| Daily Target 3 | 117.85 |
| Daily Target 4 | 120.02 |
| Daily Target 5 | 122.37 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 117.67 (4.38%) | 117.48 | 115.68 - 120.20 | 1.2246 times | Tue 07 April 2026 | 112.73 (0.44%) | 110.88 | 110.62 - 113.50 | 0.607 times | Mon 06 April 2026 | 112.24 (-0.72%) | 112.51 | 111.12 - 113.29 | 0.6436 times | Thu 02 April 2026 | 113.05 (-1.12%) | 110.19 | 108.80 - 114.98 | 1.155 times | Wed 01 April 2026 | 114.33 (-0.57%) | 116.88 | 112.68 - 116.88 | 1.1517 times | Tue 31 March 2026 | 114.99 (2.97%) | 112.92 | 111.89 - 115.64 | 1.2997 times | Mon 30 March 2026 | 111.67 (3.33%) | 108.43 | 108.43 - 113.27 | 0.6377 times | Fri 27 March 2026 | 108.07 (-1.42%) | 107.95 | 106.81 - 110.75 | 1.3044 times | Thu 26 March 2026 | 109.63 (1.15%) | 106.72 | 106.71 - 110.75 | 1.041 times | Wed 25 March 2026 | 108.38 (0.37%) | 110.66 | 107.36 - 111.70 | 0.9353 times | Tue 24 March 2026 | 107.98 (-1.25%) | 106.20 | 105.19 - 108.22 | 1.1259 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 114.15 and 123.73
| Weekly Target 1 | 106.58 |
| Weekly Target 2 | 112.13 |
| Weekly Target 3 | 116.16333333333 |
| Weekly Target 4 | 121.71 |
| Weekly Target 5 | 125.74 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 117.67 (4.09%) | 112.51 | 110.62 - 120.20 | 0.4819 times | Thu 02 April 2026 | 113.05 (4.61%) | 108.43 | 108.43 - 116.88 | 0.8262 times | Fri 27 March 2026 | 108.07 (-2.17%) | 114.22 | 105.19 - 114.35 | 1.112 times | Fri 20 March 2026 | 110.47 (3.46%) | 108.24 | 105.38 - 113.96 | 0.8218 times | Fri 13 March 2026 | 106.78 (-3.28%) | 108.81 | 101.73 - 112.34 | 1.3303 times | Fri 06 March 2026 | 110.40 (-2.62%) | 110.65 | 105.09 - 117.46 | 1.5159 times | Fri 27 February 2026 | 113.37 (-6.51%) | 119.21 | 111.04 - 120.88 | 1.5188 times | Fri 20 February 2026 | 121.27 (-6.61%) | 130.73 | 120.12 - 134.86 | 1.0982 times | Fri 13 February 2026 | 129.86 (0%) | 130.96 | 128.91 - 131.83 | 0.1686 times | Fri 13 February 2026 | 129.86 (0.15%) | 128.11 | 127.02 - 136.49 | 1.1263 times | Fri 06 February 2026 | 129.66 (-8.98%) | 142.42 | 125.27 - 143.26 | 1.2962 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 113.24 and 124.64
| Monthly Target 1 | 104.16 |
| Monthly Target 2 | 110.91 |
| Monthly Target 3 | 115.55666666667 |
| Monthly Target 4 | 122.31 |
| Monthly Target 5 | 126.96 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 117.67 (2.33%) | 116.88 | 108.80 - 120.20 | 0.3436 times | Tue 31 March 2026 | 114.99 (1.43%) | 110.65 | 101.73 - 117.46 | 1.9037 times | Fri 27 February 2026 | 113.37 (-20.41%) | 142.42 | 111.04 - 143.26 | 1.9225 times | Fri 30 January 2026 | 142.45 (-7.58%) | 155.14 | 140.11 - 165.14 | 0.7772 times | Wed 31 December 2025 | 154.14 (5.27%) | 144.09 | 143.21 - 157.89 | 0.7352 times | Fri 28 November 2025 | 146.42 (-0.15%) | 142.00 | 135.44 - 149.00 | 0.8176 times | Fri 31 October 2025 | 146.64 (-14.17%) | 169.36 | 144.54 - 170.45 | 0.9577 times | Tue 30 September 2025 | 170.85 (-0.32%) | 167.63 | 165.32 - 190.09 | 0.8257 times | Fri 29 August 2025 | 171.40 (-0.9%) | 169.95 | 162.69 - 177.41 | 0.7829 times | Thu 31 July 2025 | 172.96 (15.63%) | 148.94 | 148.58 - 181.32 | 0.934 times | Mon 30 June 2025 | 149.58 (7.8%) | 138.17 | 133.84 - 152.67 | 0.7006 times |
Indicator Analysis of BlackstoneGroup
Please login to view indicator analysis. or View indicator analysis of BlackstoneGroup BX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 114 |
| 12 day DMA | 111.67 |
| 20 day DMA | 110.46 |
| 35 day DMA | 113.64 |
| 50 day DMA | 120.24 |
| 100 day DMA | 135.84 |
| 150 day DMA | 145.48 |
| 200 day DMA | 150.46 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.28 | 112.59 | 112.52 |
| 12 day EMA | 112.75 | 111.86 | 111.7 |
| 20 day EMA | 113.07 | 112.59 | 112.58 |
| 35 day EMA | 117.39 | 117.37 | 117.64 |
| 50 day EMA | 122.32 | 122.51 | 122.91 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114 | 113.47 | 113.26 |
| 12 day SMA | 111.67 | 111.07 | 111.14 |
| 20 day SMA | 110.46 | 110.11 | 110 |
| 35 day SMA | 113.64 | 113.98 | 114.47 |
| 50 day SMA | 120.24 | 120.89 | 121.65 |
| 100 day SMA | 135.84 | 136.11 | 136.43 |
| 150 day SMA | 145.48 | 145.83 | 146.22 |
| 200 day SMA | 150.46 | 150.56 | 150.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.