BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets BlackstoneGroup

Strong Daily Stock price targets for BlackstoneGroup BX are 121.12 and 125.38

Daily Target 1120.29
Daily Target 2121.95
Daily Target 3124.55
Daily Target 4126.21
Daily Target 5128.81

Daily price and volume Blackstone Group

Date Closing Open Range Volume
Mon 20 July 2026 123.61 (-2.6%) 127.00 122.89 - 127.15 0.9277 times
Fri 17 July 2026 126.91 (-1.6%) 126.72 126.12 - 131.00 1.7132 times
Thu 16 July 2026 128.97 (1.53%) 126.45 125.26 - 128.98 1.345 times
Wed 15 July 2026 127.03 (1.98%) 124.76 124.76 - 130.65 0.8781 times
Tue 14 July 2026 124.56 (2.06%) 122.27 121.94 - 125.56 1.4019 times
Mon 13 July 2026 122.04 (-0.84%) 123.00 120.75 - 124.10 1.1587 times
Fri 10 July 2026 123.08 (0.76%) 121.64 121.64 - 125.77 0.4702 times
Thu 09 July 2026 122.15 (2.98%) 118.82 118.30 - 122.85 0.7618 times
Wed 08 July 2026 118.62 (-1.87%) 120.06 116.80 - 120.06 0.5619 times
Tue 07 July 2026 120.88 (-2.06%) 123.73 119.72 - 123.99 0.7816 times
Mon 06 July 2026 123.42 (0.52%) 123.43 122.42 - 124.47 1.1253 times

Daily chart BlackstoneGroup

Weekly price and charts BlackstoneGroup

Strong weekly Stock price targets for BlackstoneGroup BX are 121.12 and 125.38

Weekly Target 1120.29
Weekly Target 2121.95
Weekly Target 3124.55
Weekly Target 4126.21
Weekly Target 5128.81

Weekly price and volumes for Blackstone Group

Date Closing Open Range Volume
Mon 20 July 2026 123.61 (-2.6%) 127.00 122.89 - 127.15 0.154 times
Fri 17 July 2026 126.91 (3.11%) 123.00 120.75 - 131.00 1.0786 times
Fri 10 July 2026 123.08 (0.24%) 123.43 116.80 - 125.77 0.6144 times
Thu 02 July 2026 122.78 (6.4%) 116.00 112.78 - 123.43 1.2803 times
Fri 26 June 2026 115.40 (-6.78%) 123.92 112.06 - 125.47 1.5512 times
Thu 18 June 2026 123.79 (0.81%) 124.84 122.17 - 129.82 1.2478 times
Fri 12 June 2026 122.79 (6.51%) 115.55 113.76 - 124.98 0.9966 times
Fri 05 June 2026 115.29 (-1.45%) 116.81 107.03 - 119.84 1.0994 times
Fri 29 May 2026 116.99 (-1.28%) 118.95 114.50 - 120.33 0.8469 times
Fri 22 May 2026 118.51 (0.48%) 117.00 112.70 - 120.10 1.1308 times
Fri 15 May 2026 117.94 (-4.71%) 123.26 117.81 - 123.96 1.1334 times

weekly chart BlackstoneGroup

Monthly price and charts BlackstoneGroup

Strong monthly Stock price targets for BlackstoneGroup BX are 120.21 and 134.41

Monthly Target 1109.6
Monthly Target 2116.61
Monthly Target 3123.80333333333
Monthly Target 4130.81
Monthly Target 5138

Monthly price and volumes Blackstone Group

Date Closing Open Range Volume
Mon 20 July 2026 123.61 (5.05%) 118.08 116.80 - 131.00 0.3985 times
Tue 30 June 2026 117.67 (0.58%) 116.81 107.03 - 129.82 0.9395 times
Fri 29 May 2026 116.99 (-6.84%) 126.84 112.70 - 128.24 0.8208 times
Thu 30 April 2026 125.58 (9.21%) 116.88 108.80 - 133.46 1.2751 times
Tue 31 March 2026 114.99 (1.43%) 110.65 101.73 - 117.46 1.7571 times
Fri 27 February 2026 113.37 (-20.41%) 142.42 111.04 - 143.26 1.7744 times
Fri 30 January 2026 142.45 (-7.58%) 155.14 140.11 - 165.14 0.7173 times
Wed 31 December 2025 154.14 (5.27%) 144.09 143.21 - 157.89 0.6786 times
Fri 28 November 2025 146.42 (-0.15%) 142.00 135.44 - 149.00 0.7547 times
Fri 31 October 2025 146.64 (-14.17%) 169.36 144.54 - 170.45 0.8839 times
Tue 30 September 2025 170.85 (-0.32%) 167.63 165.32 - 190.09 0.7621 times

monthly chart BlackstoneGroup

DMA SMA EMA moving averages of Blackstone Group BX

DMA (daily moving average) of Blackstone Group BX

DMA period DMA value
5 day DMA 126.22
12 day DMA 123.67
20 day DMA 121.11
35 day DMA 120.37
50 day DMA 120.02
100 day DMA 118.44
150 day DMA 127.53
200 day DMA 133.46

EMA (exponential moving average) of Blackstone Group BX

EMA period EMA current EMA prev EMA prev2
5 day EMA125.28126.12125.73
12 day EMA123.79123.82123.26
20 day EMA122.64122.54122.08
35 day EMA121.48121.35121.02
50 day EMA120.99120.88120.63

SMA (simple moving average) of Blackstone Group BX

SMA period SMA current SMA prev SMA prev2
5 day SMA126.22125.9125.14
12 day SMA123.67123.33122.56
20 day SMA121.11121.11121.02
35 day SMA120.37120.16119.91
50 day SMA120.02120.04120
100 day SMA118.44118.37118.24
150 day SMA127.53127.73127.93
200 day SMA133.46133.68133.9
Back to top | Use Dark Theme