Login or Join
HomepageBlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets BlackstoneGroup
Strong Daily Stock price targets for BlackstoneGroup BX are 130.16 and 134.15
| Daily Target 1 | 129.05 |
| Daily Target 2 | 131.26 |
| Daily Target 3 | 133.04 |
| Daily Target 4 | 135.25 |
| Daily Target 5 | 137.03 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 133.47 (-0.26%) | 134.52 | 130.83 - 134.82 | 0.8933 times | Tue 10 February 2026 | 133.82 (1.83%) | 131.60 | 131.24 - 135.56 | 1.0966 times | Mon 09 February 2026 | 131.42 (1.36%) | 128.11 | 127.02 - 131.80 | 1.1648 times | Fri 06 February 2026 | 129.66 (2.23%) | 128.36 | 126.90 - 130.25 | 1.0616 times | Thu 05 February 2026 | 126.83 (-5.73%) | 133.37 | 125.27 - 133.65 | 1.7569 times | Wed 04 February 2026 | 134.54 (0.49%) | 133.34 | 128.22 - 136.41 | 1.3074 times | Tue 03 February 2026 | 133.88 (-5.24%) | 139.79 | 129.91 - 140.20 | 1.631 times | Mon 02 February 2026 | 141.29 (-0.81%) | 142.42 | 139.16 - 143.26 | 0.3184 times | Fri 30 January 2026 | 142.45 (-0.33%) | 142.05 | 140.11 - 143.06 | 0.2494 times | Thu 29 January 2026 | 142.92 (-2.64%) | 147.00 | 141.02 - 151.10 | 0.5208 times | Wed 28 January 2026 | 146.79 (-1.09%) | 148.91 | 145.26 - 149.49 | 0.6326 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 130.25 and 138.79
| Weekly Target 1 | 123.48 |
| Weekly Target 2 | 128.47 |
| Weekly Target 3 | 132.01666666667 |
| Weekly Target 4 | 137.01 |
| Weekly Target 5 | 140.56 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 133.47 (2.94%) | 128.11 | 127.02 - 135.56 | 1.3408 times | Fri 06 February 2026 | 129.66 (-8.98%) | 142.42 | 125.27 - 143.26 | 2.5823 times | Fri 30 January 2026 | 142.45 (-5.34%) | 148.89 | 140.11 - 151.39 | 0.9036 times | Fri 23 January 2026 | 150.48 (-7.96%) | 160.09 | 149.35 - 160.96 | 0.9042 times | Fri 16 January 2026 | 163.50 (3.73%) | 155.44 | 153.42 - 165.14 | 0.9071 times | Fri 09 January 2026 | 157.62 (-0.74%) | 158.80 | 147.52 - 163.89 | 1.3108 times | Fri 02 January 2026 | 158.80 (2.37%) | 155.62 | 153.25 - 159.19 | 0.3621 times | Mon 29 December 2025 | 155.13 (-0.18%) | 155.62 | 154.83 - 156.30 | 0.0871 times | Fri 26 December 2025 | 155.41 (2.53%) | 151.61 | 151.04 - 156.75 | 0.522 times | Fri 19 December 2025 | 151.58 (0.26%) | 152.63 | 150.24 - 157.50 | 1.08 times | Fri 12 December 2025 | 151.18 (-0.64%) | 152.35 | 149.13 - 157.89 | 1.3546 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 120.38 and 138.37
| Monthly Target 1 | 116.01 |
| Monthly Target 2 | 124.74 |
| Monthly Target 3 | 134 |
| Monthly Target 4 | 142.73 |
| Monthly Target 5 | 151.99 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 133.47 (-6.3%) | 142.42 | 125.27 - 143.26 | 0.8984 times | Fri 30 January 2026 | 142.45 (-7.58%) | 155.14 | 140.11 - 165.14 | 0.9605 times | Wed 31 December 2025 | 154.14 (5.27%) | 144.09 | 143.21 - 157.89 | 0.9086 times | Fri 28 November 2025 | 146.42 (-0.15%) | 142.00 | 135.44 - 149.00 | 1.0105 times | Fri 31 October 2025 | 146.64 (-14.17%) | 169.36 | 144.54 - 170.45 | 1.1836 times | Tue 30 September 2025 | 170.85 (-0.32%) | 167.63 | 165.32 - 190.09 | 1.0204 times | Fri 29 August 2025 | 171.40 (-0.9%) | 169.95 | 162.69 - 177.41 | 0.9675 times | Thu 31 July 2025 | 172.96 (15.63%) | 148.94 | 148.58 - 181.32 | 1.1544 times | Mon 30 June 2025 | 149.58 (7.8%) | 138.17 | 133.84 - 152.67 | 0.8659 times | Fri 30 May 2025 | 138.76 (5.35%) | 132.48 | 130.96 - 152.00 | 1.0302 times | Wed 30 April 2025 | 131.71 (-5.77%) | 140.12 | 115.66 - 148.57 | 1.9054 times |
Indicator Analysis of BlackstoneGroup
Please login to view indicator analysis. or View indicator analysis of BlackstoneGroup BX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 131.04 |
| 12 day DMA | 137.12 |
| 20 day DMA | 144.69 |
| 35 day DMA | 149.78 |
| 50 day DMA | 150.41 |
| 100 day DMA | 153.18 |
| 150 day DMA | 159.47 |
| 200 day DMA | 155.08 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.12 | 132.95 | 132.52 |
| 12 day EMA | 137.24 | 137.92 | 138.66 |
| 20 day EMA | 141.32 | 142.15 | 143.03 |
| 35 day EMA | 144.98 | 145.66 | 146.36 |
| 50 day EMA | 147.98 | 148.57 | 149.17 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.04 | 131.25 | 131.27 |
| 12 day SMA | 137.12 | 138.51 | 139.9 |
| 20 day SMA | 144.69 | 145.78 | 146.92 |
| 35 day SMA | 149.78 | 150.3 | 150.87 |
| 50 day SMA | 150.41 | 150.67 | 150.9 |
| 100 day SMA | 153.18 | 153.73 | 154.23 |
| 150 day SMA | 159.47 | 159.64 | 159.79 |
| 200 day SMA | 155.08 | 155.08 | 155.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.