Login or Join
HomepageBwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BwxTechnologies
Strong Daily Stock price targets for BwxTechnologies BWXT are 94.47 and 96
| Daily Target 1 | 94.11 |
| Daily Target 2 | 94.83 |
| Daily Target 3 | 95.643333333333 |
| Daily Target 4 | 96.36 |
| Daily Target 5 | 97.17 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 95.54 (-0.2%) | 96.13 | 94.93 - 96.46 | 0.9845 times | Wed 01 May 2024 | 95.73 (-0.04%) | 95.99 | 95.55 - 97.40 | 0.6918 times | Tue 30 April 2024 | 95.77 (-1.26%) | 96.73 | 95.55 - 97.30 | 0.9573 times | Mon 29 April 2024 | 96.99 (1.04%) | 96.15 | 96.01 - 97.66 | 1.1217 times | Fri 26 April 2024 | 95.99 (1.37%) | 94.82 | 94.53 - 96.42 | 1.0015 times | Thu 25 April 2024 | 94.69 (0.57%) | 93.46 | 92.76 - 94.90 | 0.7841 times | Wed 24 April 2024 | 94.15 (0.48%) | 93.88 | 93.46 - 94.55 | 0.9008 times | Tue 23 April 2024 | 93.70 (1.51%) | 92.84 | 92.84 - 93.81 | 0.9274 times | Mon 22 April 2024 | 92.31 (0.78%) | 92.19 | 91.67 - 92.55 | 1.5641 times | Fri 19 April 2024 | 91.60 (-2.01%) | 93.83 | 91.35 - 94.06 | 1.0668 times | Thu 18 April 2024 | 93.48 (0.61%) | 92.75 | 92.69 - 93.87 | 1.0914 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 93.87 and 96.6
| Weekly Target 1 | 93.31 |
| Weekly Target 2 | 94.43 |
| Weekly Target 3 | 96.043333333333 |
| Weekly Target 4 | 97.16 |
| Weekly Target 5 | 98.77 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 95.54 (-0.47%) | 96.15 | 94.93 - 97.66 | 0.6385 times | Fri 26 April 2024 | 95.99 (4.79%) | 92.19 | 91.67 - 96.42 | 0.8804 times | Fri 19 April 2024 | 91.60 (-3.13%) | 95.77 | 91.35 - 95.94 | 0.9006 times | Fri 12 April 2024 | 94.56 (-5.88%) | 100.61 | 93.90 - 101.12 | 1.128 times | Fri 05 April 2024 | 100.47 (-2.1%) | 102.81 | 100.35 - 102.85 | 0.9369 times | Thu 28 March 2024 | 102.62 (0.08%) | 101.29 | 99.80 - 103.49 | 0.7527 times | Fri 22 March 2024 | 102.54 (3.11%) | 99.72 | 99.00 - 102.93 | 0.7314 times | Fri 15 March 2024 | 99.45 (-3.62%) | 103.09 | 98.13 - 103.25 | 1.3971 times | Fri 08 March 2024 | 103.19 (0.79%) | 103.06 | 102.36 - 107.18 | 0.9884 times | Fri 01 March 2024 | 102.38 (13.97%) | 90.07 | 88.68 - 102.91 | 1.646 times | Fri 23 February 2024 | 89.83 (2.42%) | 87.71 | 87.53 - 90.37 | 0.628 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 94 and 96.47
| Monthly Target 1 | 93.49 |
| Monthly Target 2 | 94.51 |
| Monthly Target 3 | 95.956666666667 |
| Monthly Target 4 | 96.98 |
| Monthly Target 5 | 98.43 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 95.54 (-0.24%) | 95.99 | 94.93 - 97.40 | 0.087 times | Tue 30 April 2024 | 95.77 (-6.68%) | 102.81 | 91.35 - 102.85 | 1.2821 times | Thu 28 March 2024 | 102.62 (1.78%) | 100.54 | 98.13 - 107.18 | 1.2594 times | Thu 29 February 2024 | 100.83 (23.75%) | 81.85 | 81.40 - 102.91 | 1.0438 times | Wed 31 January 2024 | 81.48 (6.19%) | 76.58 | 74.69 - 83.43 | 0.9337 times | Fri 29 December 2023 | 76.73 (-1.67%) | 78.03 | 76.14 - 81.66 | 1.0702 times | Thu 30 November 2023 | 78.03 (5.05%) | 74.35 | 73.71 - 79.23 | 0.9212 times | Tue 31 October 2023 | 74.28 (-0.93%) | 74.91 | 72.14 - 79.42 | 0.9659 times | Fri 29 September 2023 | 74.98 (1.65%) | 73.99 | 71.55 - 76.93 | 1.1027 times | Thu 31 August 2023 | 73.76 (6.9%) | 68.79 | 68.16 - 76.26 | 1.334 times | Mon 31 July 2023 | 69.00 (-3.59%) | 71.40 | 67.91 - 71.73 | 1.0079 times |
Indicator Analysis of BwxTechnologies
Please login to view indicator analysis. or View indicator analysis of BwxTechnologies BWXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 96 |
| 12 day DMA | 94.41 |
| 20 day DMA | 95.23 |
| 35 day DMA | 97.73 |
| 50 day DMA | 98.23 |
| 100 day DMA | 89.29 |
| 150 day DMA | 85.13 |
| 200 day DMA | 82.16 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.57 | 95.59 | 95.52 |
| 12 day EMA | 95.35 | 95.32 | 95.25 |
| 20 day EMA | 95.75 | 95.77 | 95.77 |
| 35 day EMA | 96.13 | 96.17 | 96.2 |
| 50 day EMA | 97.14 | 97.21 | 97.27 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96 | 95.83 | 95.52 |
| 12 day SMA | 94.41 | 94.25 | 94.09 |
| 20 day SMA | 95.23 | 95.51 | 95.76 |
| 35 day SMA | 97.73 | 97.9 | 98.06 |
| 50 day SMA | 98.23 | 98.09 | 97.93 |
| 100 day SMA | 89.29 | 89.13 | 88.97 |
| 150 day SMA | 85.13 | 84.98 | 84.84 |
| 200 day SMA | 82.16 | 82.02 | 81.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.