Login or Join
HomepageBwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BwxTechnologies
Strong Daily Stock price targets for BwxTechnologies BWXT are 181.12 and 186.09
| Daily Target 1 | 179.92 |
| Daily Target 2 | 182.31 |
| Daily Target 3 | 184.89 |
| Daily Target 4 | 187.28 |
| Daily Target 5 | 189.86 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 184.70 (-1.38%) | 186.99 | 182.50 - 187.47 | 0.855 times | Tue 02 June 2026 | 187.28 (-0.59%) | 190.12 | 183.29 - 190.12 | 0.9619 times | Mon 01 June 2026 | 188.39 (-3.82%) | 189.99 | 184.57 - 191.54 | 1.8193 times | Fri 29 May 2026 | 195.88 (-1.7%) | 199.73 | 193.69 - 199.94 | 1.6337 times | Thu 28 May 2026 | 199.27 (0.16%) | 198.84 | 196.00 - 200.41 | 1.1759 times | Wed 27 May 2026 | 198.95 (-2.68%) | 204.28 | 198.00 - 204.50 | 0.8493 times | Tue 26 May 2026 | 204.43 (0.75%) | 205.72 | 202.25 - 209.00 | 0.6794 times | Fri 22 May 2026 | 202.91 (0.19%) | 204.55 | 201.75 - 206.22 | 0.5844 times | Thu 21 May 2026 | 202.52 (-0.07%) | 201.16 | 198.00 - 203.87 | 0.5062 times | Wed 20 May 2026 | 202.66 (2.7%) | 200.00 | 198.50 - 204.20 | 0.9349 times | Tue 19 May 2026 | 197.33 (-2.28%) | 198.94 | 193.00 - 201.26 | 1.3676 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 179.08 and 188.12
| Weekly Target 1 | 177.21 |
| Weekly Target 2 | 180.95 |
| Weekly Target 3 | 186.24666666667 |
| Weekly Target 4 | 189.99 |
| Weekly Target 5 | 195.29 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 184.70 (-5.71%) | 189.99 | 182.50 - 191.54 | 0.7017 times | Fri 29 May 2026 | 195.88 (-3.46%) | 205.72 | 193.69 - 209.00 | 0.8371 times | Fri 22 May 2026 | 202.91 (-0.88%) | 206.15 | 193.00 - 206.22 | 0.9045 times | Fri 15 May 2026 | 204.72 (-0.3%) | 201.65 | 199.23 - 212.10 | 1.2881 times | Fri 08 May 2026 | 205.33 (-4.59%) | 208.45 | 203.38 - 216.23 | 0.8726 times | Wed 06 May 2026 | 215.20 (-0.51%) | 217.26 | 203.05 - 227.12 | 0.9364 times | Fri 01 May 2026 | 216.31 (-3.07%) | 223.03 | 205.65 - 224.00 | 1.0698 times | Fri 24 April 2026 | 223.15 (-5.36%) | 235.00 | 212.86 - 236.37 | 1.2917 times | Fri 17 April 2026 | 235.78 (2.71%) | 229.01 | 228.00 - 241.82 | 0.9885 times | Fri 10 April 2026 | 229.57 (6.79%) | 217.12 | 211.70 - 237.90 | 1.1095 times | Thu 02 April 2026 | 214.98 (6.12%) | 205.58 | 189.00 - 218.85 | 0.6746 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 179.08 and 188.12
| Monthly Target 1 | 177.21 |
| Monthly Target 2 | 180.95 |
| Monthly Target 3 | 186.24666666667 |
| Monthly Target 4 | 189.99 |
| Monthly Target 5 | 195.29 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 184.70 (-5.71%) | 189.99 | 182.50 - 191.54 | 0.1461 times | Fri 29 May 2026 | 195.88 (-9.48%) | 217.00 | 193.00 - 227.12 | 1.0385 times | Thu 30 April 2026 | 216.39 (5.82%) | 206.02 | 205.07 - 241.82 | 0.9606 times | Tue 31 March 2026 | 204.49 (-0.72%) | 204.73 | 188.84 - 222.29 | 1.0174 times | Fri 27 February 2026 | 205.98 (0.24%) | 202.92 | 183.51 - 215.81 | 0.9456 times | Fri 30 January 2026 | 205.49 (18.89%) | 174.53 | 173.75 - 220.57 | 1.047 times | Wed 31 December 2025 | 172.84 (-3.38%) | 176.52 | 167.03 - 183.94 | 1.0579 times | Fri 28 November 2025 | 178.88 (-16.26%) | 201.52 | 164.01 - 210.00 | 1.2085 times | Fri 31 October 2025 | 213.61 (15.86%) | 184.00 | 182.10 - 218.50 | 1.3708 times | Tue 30 September 2025 | 184.37 (13.78%) | 160.04 | 157.42 - 185.39 | 1.2075 times | Fri 29 August 2025 | 162.04 (6.65%) | 145.55 | 143.07 - 189.25 | 1.456 times |
Indicator Analysis of BwxTechnologies
Please login to view indicator analysis. or View indicator analysis of BwxTechnologies BWXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 191.1 |
| 12 day DMA | 197.19 |
| 20 day DMA | 201.84 |
| 35 day DMA | 209.52 |
| 50 day DMA | 212.37 |
| 100 day DMA | 208.19 |
| 150 day DMA | 200.11 |
| 200 day DMA | 195.27 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.15 | 192.87 | 195.66 |
| 12 day EMA | 196.17 | 198.26 | 200.25 |
| 20 day EMA | 200.38 | 202.03 | 203.58 |
| 35 day EMA | 205.18 | 206.39 | 207.52 |
| 50 day EMA | 209.64 | 210.66 | 211.61 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.1 | 193.95 | 197.38 |
| 12 day SMA | 197.19 | 198.86 | 200.83 |
| 20 day SMA | 201.84 | 203.37 | 204.31 |
| 35 day SMA | 209.52 | 211.05 | 212.51 |
| 50 day SMA | 212.37 | 212.77 | 213.13 |
| 100 day SMA | 208.19 | 208.36 | 208.42 |
| 150 day SMA | 200.11 | 200.26 | 200.37 |
| 200 day SMA | 195.27 | 195.18 | 195.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.