Login or Join
HomepageBwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BwxTechnologies
Strong Daily Stock price targets for BwxTechnologies BWXT are 192.1 and 201.41
| Daily Target 1 | 190.49 |
| Daily Target 2 | 193.7 |
| Daily Target 3 | 199.80333333333 |
| Daily Target 4 | 203.01 |
| Daily Target 5 | 209.11 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 196.90 (-0.81%) | 203.01 | 196.60 - 205.91 | 0.7102 times | Wed 11 February 2026 | 198.50 (-0.67%) | 203.00 | 194.13 - 204.62 | 0.6491 times | Tue 10 February 2026 | 199.83 (-1.56%) | 203.50 | 198.22 - 203.50 | 0.9167 times | Mon 09 February 2026 | 203.00 (2.95%) | 197.58 | 196.52 - 206.46 | 1.0413 times | Fri 06 February 2026 | 197.19 (5.21%) | 193.49 | 192.00 - 198.79 | 1.3732 times | Thu 05 February 2026 | 187.42 (-1.41%) | 186.11 | 184.25 - 192.28 | 1.2041 times | Wed 04 February 2026 | 190.10 (-9.85%) | 211.00 | 183.51 - 211.00 | 2.0837 times | Tue 03 February 2026 | 210.88 (2.35%) | 210.00 | 204.49 - 212.99 | 0.9114 times | Mon 02 February 2026 | 206.04 (0.27%) | 202.92 | 201.10 - 206.74 | 0.7968 times | Fri 30 January 2026 | 205.49 (-2.23%) | 205.00 | 202.57 - 212.00 | 0.3135 times | Thu 29 January 2026 | 210.18 (-2.83%) | 217.39 | 205.13 - 219.85 | 1.2287 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 189.35 and 201.68
| Weekly Target 1 | 186.83 |
| Weekly Target 2 | 191.87 |
| Weekly Target 3 | 199.16333333333 |
| Weekly Target 4 | 204.2 |
| Weekly Target 5 | 211.49 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 196.90 (-0.15%) | 197.58 | 194.13 - 206.46 | 0.7902 times | Fri 06 February 2026 | 197.19 (-4.04%) | 202.92 | 183.51 - 212.99 | 1.5172 times | Fri 30 January 2026 | 205.49 (-1.09%) | 206.72 | 202.57 - 219.85 | 1.2281 times | Fri 23 January 2026 | 207.76 (-4.66%) | 212.10 | 202.50 - 216.00 | 1.0356 times | Fri 16 January 2026 | 217.91 (8.17%) | 201.50 | 200.33 - 220.57 | 1.5935 times | Fri 09 January 2026 | 201.46 (10.78%) | 186.00 | 186.00 - 203.00 | 1.2101 times | Fri 02 January 2026 | 181.85 (3.62%) | 174.75 | 172.61 - 182.03 | 0.5031 times | Mon 29 December 2025 | 175.49 (-0.22%) | 174.75 | 174.38 - 177.61 | 0.1443 times | Fri 26 December 2025 | 175.88 (-0.31%) | 179.85 | 174.80 - 181.01 | 0.5408 times | Fri 19 December 2025 | 176.43 (0.8%) | 176.57 | 167.03 - 176.91 | 1.4371 times | Fri 12 December 2025 | 175.03 (-1.6%) | 178.97 | 172.25 - 183.94 | 1.6937 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 175.47 and 204.95
| Monthly Target 1 | 168.32 |
| Monthly Target 2 | 182.61 |
| Monthly Target 3 | 197.8 |
| Monthly Target 4 | 212.09 |
| Monthly Target 5 | 227.28 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 196.90 (-4.18%) | 202.92 | 183.51 - 212.99 | 0.3947 times | Fri 30 January 2026 | 205.49 (18.89%) | 174.53 | 173.75 - 220.57 | 0.9004 times | Wed 31 December 2025 | 172.84 (-3.38%) | 176.52 | 167.03 - 183.94 | 0.9098 times | Fri 28 November 2025 | 178.88 (-16.26%) | 201.52 | 164.01 - 210.00 | 1.0394 times | Fri 31 October 2025 | 213.61 (15.86%) | 184.00 | 182.10 - 218.50 | 1.1789 times | Tue 30 September 2025 | 184.37 (13.78%) | 160.04 | 157.42 - 185.39 | 1.0384 times | Fri 29 August 2025 | 162.04 (6.65%) | 145.55 | 143.07 - 189.25 | 1.2521 times | Thu 31 July 2025 | 151.93 (5.46%) | 143.27 | 133.84 - 153.53 | 1.0151 times | Mon 30 June 2025 | 144.06 (14.7%) | 125.57 | 124.30 - 144.75 | 1.1791 times | Fri 30 May 2025 | 125.60 (15.1%) | 110.05 | 102.42 - 127.64 | 1.092 times | Wed 30 April 2025 | 109.12 (10.61%) | 98.76 | 84.21 - 110.43 | 0.8456 times |
Indicator Analysis of BwxTechnologies
Please login to view indicator analysis. or View indicator analysis of BwxTechnologies BWXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 199.08 |
| 12 day DMA | 201.82 |
| 20 day DMA | 205.06 |
| 35 day DMA | 198 |
| 50 day DMA | 191.45 |
| 100 day DMA | 191.34 |
| 150 day DMA | 181.37 |
| 200 day DMA | 167.35 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.41 | 199.16 | 199.49 |
| 12 day EMA | 200.37 | 201 | 201.45 |
| 20 day EMA | 200.41 | 200.78 | 201.02 |
| 35 day EMA | 196.36 | 196.33 | 196.2 |
| 50 day EMA | 190.95 | 190.71 | 190.39 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.08 | 197.19 | 195.51 |
| 12 day SMA | 201.82 | 203.11 | 203.74 |
| 20 day SMA | 205.06 | 205.41 | 206.02 |
| 35 day SMA | 198 | 197.47 | 196.84 |
| 50 day SMA | 191.45 | 191.01 | 190.61 |
| 100 day SMA | 191.34 | 191.11 | 190.87 |
| 150 day SMA | 181.37 | 180.96 | 180.56 |
| 200 day SMA | 167.35 | 166.91 | 166.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.