Login or Join
HomepageBwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BwxTechnologies
Strong Daily Stock price targets for BwxTechnologies BWXT are 154.29 and 160.29
| Daily Target 1 | 153.19 |
| Daily Target 2 | 155.38 |
| Daily Target 3 | 159.19 |
| Daily Target 4 | 161.38 |
| Daily Target 5 | 165.19 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 157.57 (-1.67%) | 160.98 | 157.00 - 163.00 | 0.2759 times | Thu 03 September 2026 | 160.25 (2.94%) | 158.50 | 157.06 - 161.80 | 0.9902 times | Wed 02 September 2026 | 155.67 (-3.63%) | 160.99 | 154.00 - 160.99 | 0.7539 times | Tue 01 September 2026 | 161.54 (6.07%) | 151.00 | 151.00 - 161.67 | 1.5861 times | Mon 31 August 2026 | 152.29 (-0.37%) | 151.88 | 150.77 - 152.64 | 0.8131 times | Fri 28 August 2026 | 152.85 (-1.92%) | 156.26 | 152.50 - 156.26 | 0.7016 times | Thu 27 August 2026 | 155.85 (1.76%) | 156.50 | 154.54 - 158.90 | 0.8589 times | Wed 26 August 2026 | 153.16 (2.29%) | 150.93 | 150.44 - 156.31 | 1.1179 times | Tue 25 August 2026 | 149.73 (0.14%) | 151.80 | 147.74 - 152.60 | 1.5211 times | Mon 24 August 2026 | 149.52 (-4.63%) | 155.49 | 149.17 - 156.75 | 1.3813 times | Fri 21 August 2026 | 156.78 (0.22%) | 158.97 | 156.28 - 159.62 | 0.7261 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 154.17 and 166.4
| Weekly Target 1 | 144.88 |
| Weekly Target 2 | 151.23 |
| Weekly Target 3 | 157.11333333333 |
| Weekly Target 4 | 163.46 |
| Weekly Target 5 | 169.34 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 157.57 (3.09%) | 151.88 | 150.77 - 163.00 | 1.3524 times | Fri 28 August 2026 | 152.85 (-2.51%) | 155.49 | 147.74 - 158.90 | 1.7079 times | Fri 21 August 2026 | 156.78 (-9.49%) | 172.76 | 154.59 - 174.60 | 1.335 times | Fri 14 August 2026 | 173.22 (1.95%) | 170.96 | 167.23 - 174.49 | 0.8043 times | Fri 07 August 2026 | 169.90 (0.71%) | 167.66 | 164.47 - 178.50 | 1.3033 times | Fri 31 July 2026 | 168.70 (-3.33%) | 178.50 | 157.10 - 181.54 | 0.9314 times | Fri 24 July 2026 | 174.52 (0%) | 177.06 | 174.16 - 178.34 | 0.1241 times | Fri 24 July 2026 | 174.52 (1.92%) | 173.13 | 168.32 - 180.50 | 0.9387 times | Fri 17 July 2026 | 171.23 (-7.96%) | 183.76 | 167.67 - 184.56 | 0.9704 times | Fri 10 July 2026 | 186.04 (-2.63%) | 191.50 | 180.50 - 197.99 | 0.5325 times | Thu 02 July 2026 | 191.06 (-3.46%) | 198.81 | 186.86 - 208.00 | 0.5765 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 154.29 and 166.29
| Monthly Target 1 | 145.19 |
| Monthly Target 2 | 151.38 |
| Monthly Target 3 | 157.19 |
| Monthly Target 4 | 163.38 |
| Monthly Target 5 | 169.19 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 157.57 (3.47%) | 151.00 | 151.00 - 163.00 | 0.2511 times | Mon 31 August 2026 | 152.29 (-9.73%) | 167.66 | 147.74 - 178.50 | 1.2287 times | Fri 31 July 2026 | 168.70 (-13.29%) | 193.64 | 157.10 - 197.99 | 0.8741 times | Tue 30 June 2026 | 194.55 (-0.68%) | 189.99 | 179.46 - 215.38 | 1.0098 times | Fri 29 May 2026 | 195.88 (-9.48%) | 217.00 | 193.00 - 227.12 | 1.1359 times | Thu 30 April 2026 | 216.39 (5.82%) | 206.02 | 205.07 - 241.82 | 1.0507 times | Tue 31 March 2026 | 204.49 (-0.72%) | 204.73 | 188.84 - 222.29 | 1.1129 times | Fri 27 February 2026 | 205.98 (0.24%) | 202.92 | 183.51 - 215.81 | 1.0344 times | Fri 30 January 2026 | 205.49 (18.89%) | 174.53 | 173.75 - 220.57 | 1.1452 times | Wed 31 December 2025 | 172.84 (-3.38%) | 176.52 | 167.03 - 183.94 | 1.1572 times | Fri 28 November 2025 | 178.88 (-16.26%) | 201.52 | 164.01 - 210.00 | 1.3219 times |
Indicator Analysis of BwxTechnologies
Please login to view indicator analysis. or View indicator analysis of BwxTechnologies BWXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 157.46 |
| 12 day DMA | 155.14 |
| 20 day DMA | 160.76 |
| 35 day DMA | 165.09 |
| 50 day DMA | 170.66 |
| 100 day DMA | 187.87 |
| 150 day DMA | 194.36 |
| 200 day DMA | 192.9 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.48 | 157.43 | 156.02 |
| 12 day EMA | 157.92 | 157.98 | 157.57 |
| 20 day EMA | 160.41 | 160.71 | 160.76 |
| 35 day EMA | 166.21 | 166.72 | 167.1 |
| 50 day EMA | 172.22 | 172.82 | 173.33 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.46 | 156.52 | 155.64 |
| 12 day SMA | 155.14 | 155.53 | 155.93 |
| 20 day SMA | 160.76 | 161.38 | 161.7 |
| 35 day SMA | 165.09 | 165.43 | 165.74 |
| 50 day SMA | 170.66 | 171.46 | 172.35 |
| 100 day SMA | 187.87 | 188.6 | 189.38 |
| 150 day SMA | 194.36 | 194.72 | 195.02 |
| 200 day SMA | 192.9 | 193.02 | 193.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.