Login or Join
HomepageBrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrandywineglobalGlobal
Strong Daily Stock price targets for BrandywineglobalGlobal BWG are 8.31 and 8.45
| Daily Target 1 | 8.27 |
| Daily Target 2 | 8.34 |
| Daily Target 3 | 8.4133333333333 |
| Daily Target 4 | 8.48 |
| Daily Target 5 | 8.55 |
Daily price and volume Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.40 (-1.06%) | 8.49 | 8.35 - 8.49 | 1.1123 times | Fri 05 December 2025 | 8.49 (-0.47%) | 8.53 | 8.47 - 8.53 | 0.8597 times | Thu 04 December 2025 | 8.53 (0.59%) | 8.48 | 8.43 - 8.55 | 1.4119 times | Wed 03 December 2025 | 8.48 (1.56%) | 8.33 | 8.33 - 8.49 | 1.6422 times | Tue 02 December 2025 | 8.35 (0.24%) | 8.33 | 8.28 - 8.35 | 0.5836 times | Mon 01 December 2025 | 8.33 (0%) | 8.33 | 8.28 - 8.33 | 0.933 times | Fri 28 November 2025 | 8.33 (0.24%) | 8.30 | 8.29 - 8.34 | 0.4776 times | Wed 26 November 2025 | 8.31 (0%) | 8.28 | 8.22 - 8.33 | 1.1476 times | Tue 25 November 2025 | 8.31 (0.61%) | 8.28 | 8.25 - 8.32 | 0.4842 times | Mon 24 November 2025 | 8.26 (0.98%) | 8.17 | 8.16 - 8.30 | 1.3478 times | Fri 21 November 2025 | 8.18 (0.12%) | 8.17 | 8.16 - 8.23 | 1.3413 times |
Weekly price and charts BrandywineglobalGlobal
Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 8.31 and 8.45
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 8.34 |
| Weekly Target 3 | 8.4133333333333 |
| Weekly Target 4 | 8.48 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.40 (-1.06%) | 8.49 | 8.35 - 8.49 | 0.2802 times | Fri 05 December 2025 | 8.49 (1.92%) | 8.33 | 8.28 - 8.55 | 1.3682 times | Fri 28 November 2025 | 8.33 (1.83%) | 8.17 | 8.16 - 8.34 | 0.8711 times | Fri 21 November 2025 | 8.18 (-1.45%) | 8.32 | 8.16 - 8.35 | 1.3237 times | Fri 14 November 2025 | 8.30 (-0.36%) | 8.36 | 8.20 - 8.48 | 1.5756 times | Fri 07 November 2025 | 8.33 (-1.77%) | 8.45 | 8.30 - 8.51 | 1.1787 times | Fri 31 October 2025 | 8.48 (0%) | 8.52 | 8.44 - 8.53 | 0.3798 times | Fri 31 October 2025 | 8.48 (-1.85%) | 8.68 | 8.44 - 8.68 | 1.1417 times | Fri 24 October 2025 | 8.64 (0.7%) | 8.59 | 8.55 - 8.70 | 0.9693 times | Fri 17 October 2025 | 8.58 (-1.04%) | 8.77 | 8.53 - 8.77 | 0.9116 times | Fri 10 October 2025 | 8.67 (-0.12%) | 8.70 | 8.60 - 8.77 | 1.036 times |
Monthly price and charts BrandywineglobalGlobal
Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 8.34 and 8.61
| Monthly Target 1 | 8.14 |
| Monthly Target 2 | 8.27 |
| Monthly Target 3 | 8.41 |
| Monthly Target 4 | 8.54 |
| Monthly Target 5 | 8.68 |
Monthly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.40 (0.84%) | 8.33 | 8.28 - 8.55 | 0.3113 times | Fri 28 November 2025 | 8.33 (-1.77%) | 8.45 | 8.16 - 8.51 | 0.9345 times | Fri 31 October 2025 | 8.48 (-2.3%) | 8.73 | 8.44 - 8.77 | 0.9855 times | Tue 30 September 2025 | 8.68 (0.7%) | 8.60 | 8.53 - 8.94 | 1.476 times | Fri 29 August 2025 | 8.62 (2.62%) | 8.43 | 8.35 - 8.68 | 1.0048 times | Thu 31 July 2025 | 8.40 (1.08%) | 8.29 | 8.21 - 8.56 | 1.3061 times | Mon 30 June 2025 | 8.31 (2.59%) | 8.10 | 8.03 - 8.31 | 0.9781 times | Fri 30 May 2025 | 8.10 (-0.25%) | 8.14 | 7.91 - 8.22 | 1.1691 times | Wed 30 April 2025 | 8.12 (-2.75%) | 8.38 | 7.46 - 8.46 | 1.0228 times | Mon 31 March 2025 | 8.35 (-1.65%) | 8.49 | 8.28 - 8.57 | 0.812 times | Fri 28 February 2025 | 8.49 (2.78%) | 8.21 | 8.20 - 8.55 | 0.771 times |
Indicator Analysis of BrandywineglobalGlobal
Please login to view indicator analysis. or View indicator analysis of BrandywineglobalGlobal BWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Brandywineglobal Global BWG
DMA (daily moving average) of Brandywineglobal Global BWG
| DMA period | DMA value |
| 5 day DMA | 8.45 |
| 12 day DMA | 8.35 |
| 20 day DMA | 8.35 |
| 35 day DMA | 8.43 |
| 50 day DMA | 8.5 |
| 100 day DMA | 8.56 |
| 150 day DMA | 8.44 |
| 200 day DMA | 8.37 |
EMA (exponential moving average) of Brandywineglobal Global BWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.43 | 8.44 | 8.42 |
| 12 day EMA | 8.39 | 8.39 | 8.37 |
| 20 day EMA | 8.4 | 8.4 | 8.39 |
| 35 day EMA | 8.44 | 8.44 | 8.44 |
| 50 day EMA | 8.52 | 8.52 | 8.52 |
SMA (simple moving average) of Brandywineglobal Global BWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.45 | 8.44 | 8.4 |
| 12 day SMA | 8.35 | 8.34 | 8.32 |
| 20 day SMA | 8.35 | 8.35 | 8.34 |
| 35 day SMA | 8.43 | 8.44 | 8.44 |
| 50 day SMA | 8.5 | 8.51 | 8.51 |
| 100 day SMA | 8.56 | 8.56 | 8.56 |
| 150 day SMA | 8.44 | 8.44 | 8.44 |
| 200 day SMA | 8.37 | 8.37 | 8.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.