Login or Join
HomepageBrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrandywineglobalGlobal
Strong Daily Stock price targets for BrandywineglobalGlobal BWG are 8.63 and 8.7
| Daily Target 1 | 8.58 |
| Daily Target 2 | 8.61 |
| Daily Target 3 | 8.6466666666667 |
| Daily Target 4 | 8.68 |
| Daily Target 5 | 8.72 |
Daily price and volume Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.65 (0.12%) | 8.64 | 8.61 - 8.68 | 0.7609 times | Tue 10 February 2026 | 8.64 (1.05%) | 8.56 | 8.55 - 8.64 | 0.7981 times | Mon 09 February 2026 | 8.55 (0.71%) | 8.51 | 8.50 - 8.55 | 0.4273 times | Fri 06 February 2026 | 8.49 (-0.24%) | 8.55 | 8.48 - 8.56 | 0.7483 times | Thu 05 February 2026 | 8.51 (-0.12%) | 8.49 | 8.48 - 8.53 | 0.4569 times | Wed 04 February 2026 | 8.52 (0.24%) | 8.50 | 8.47 - 8.53 | 1.3006 times | Tue 03 February 2026 | 8.50 (-0.12%) | 8.55 | 8.48 - 8.55 | 1.5007 times | Mon 02 February 2026 | 8.51 (-0.23%) | 8.50 | 8.48 - 8.63 | 2.2465 times | Fri 30 January 2026 | 8.53 (-0.47%) | 8.53 | 8.50 - 8.56 | 1.0133 times | Thu 29 January 2026 | 8.57 (0.12%) | 8.54 | 8.50 - 8.59 | 0.7474 times | Wed 28 January 2026 | 8.56 (0.71%) | 8.51 | 8.48 - 8.56 | 0.9754 times |
Weekly price and charts BrandywineglobalGlobal
Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 8.58 and 8.76
| Weekly Target 1 | 8.43 |
| Weekly Target 2 | 8.54 |
| Weekly Target 3 | 8.61 |
| Weekly Target 4 | 8.72 |
| Weekly Target 5 | 8.79 |
Weekly price and volumes for Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.65 (1.88%) | 8.51 | 8.50 - 8.68 | 0.5845 times | Fri 06 February 2026 | 8.49 (-0.47%) | 8.50 | 8.47 - 8.63 | 1.8401 times | Fri 30 January 2026 | 8.53 (0.71%) | 8.47 | 8.43 - 8.59 | 1.2826 times | Fri 23 January 2026 | 8.47 (-0.24%) | 8.48 | 8.42 - 8.58 | 1.4596 times | Fri 16 January 2026 | 8.49 (-0.93%) | 8.53 | 8.44 - 8.60 | 1.2695 times | Fri 09 January 2026 | 8.57 (2.39%) | 8.35 | 8.35 - 8.62 | 1.1432 times | Fri 02 January 2026 | 8.37 (-0.48%) | 8.52 | 8.35 - 8.54 | 0.6342 times | Mon 29 December 2025 | 8.41 (-1.29%) | 8.52 | 8.41 - 8.54 | 0.2393 times | Fri 26 December 2025 | 8.52 (0.71%) | 8.46 | 8.35 - 8.55 | 0.6497 times | Fri 19 December 2025 | 8.46 (0.59%) | 8.40 | 8.37 - 8.52 | 0.8972 times | Fri 12 December 2025 | 8.41 (-0.94%) | 8.49 | 8.31 - 8.49 | 1.1499 times |
Monthly price and charts BrandywineglobalGlobal
Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 8.56 and 8.77
| Monthly Target 1 | 8.39 |
| Monthly Target 2 | 8.52 |
| Monthly Target 3 | 8.6 |
| Monthly Target 4 | 8.73 |
| Monthly Target 5 | 8.81 |
Monthly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.65 (1.41%) | 8.50 | 8.47 - 8.68 | 0.5569 times | Fri 30 January 2026 | 8.53 (1.91%) | 8.42 | 8.35 - 8.62 | 1.2246 times | Wed 31 December 2025 | 8.37 (0.48%) | 8.33 | 8.28 - 8.55 | 1.0164 times | Fri 28 November 2025 | 8.33 (-1.77%) | 8.45 | 8.16 - 8.51 | 0.8569 times | Fri 31 October 2025 | 8.48 (-2.3%) | 8.73 | 8.44 - 8.77 | 0.9037 times | Tue 30 September 2025 | 8.68 (0.7%) | 8.60 | 8.53 - 8.94 | 1.3535 times | Fri 29 August 2025 | 8.62 (2.62%) | 8.43 | 8.35 - 8.68 | 0.9214 times | Thu 31 July 2025 | 8.40 (1.08%) | 8.29 | 8.21 - 8.56 | 1.1977 times | Mon 30 June 2025 | 8.31 (2.59%) | 8.10 | 8.03 - 8.31 | 0.8969 times | Fri 30 May 2025 | 8.10 (-0.25%) | 8.14 | 7.91 - 8.22 | 1.072 times | Wed 30 April 2025 | 8.12 (-2.75%) | 8.38 | 7.46 - 8.46 | 0.9379 times |
Indicator Analysis of BrandywineglobalGlobal
Please login to view indicator analysis. or View indicator analysis of BrandywineglobalGlobal BWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Brandywineglobal Global BWG
DMA (daily moving average) of Brandywineglobal Global BWG
| DMA period | DMA value |
| 5 day DMA | 8.57 |
| 12 day DMA | 8.54 |
| 20 day DMA | 8.53 |
| 35 day DMA | 8.51 |
| 50 day DMA | 8.48 |
| 100 day DMA | 8.51 |
| 150 day DMA | 8.54 |
| 200 day DMA | 8.44 |
EMA (exponential moving average) of Brandywineglobal Global BWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.59 | 8.56 | 8.52 |
| 12 day EMA | 8.56 | 8.54 | 8.52 |
| 20 day EMA | 8.53 | 8.52 | 8.51 |
| 35 day EMA | 8.5 | 8.49 | 8.48 |
| 50 day EMA | 8.48 | 8.47 | 8.46 |
SMA (simple moving average) of Brandywineglobal Global BWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.57 | 8.54 | 8.51 |
| 12 day SMA | 8.54 | 8.53 | 8.52 |
| 20 day SMA | 8.53 | 8.53 | 8.52 |
| 35 day SMA | 8.51 | 8.5 | 8.5 |
| 50 day SMA | 8.48 | 8.48 | 8.47 |
| 100 day SMA | 8.51 | 8.52 | 8.52 |
| 150 day SMA | 8.54 | 8.53 | 8.53 |
| 200 day SMA | 8.44 | 8.44 | 8.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.