Login or Join
HomepageBrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrandywineglobalGlobal
Strong Daily Stock price targets for BrandywineglobalGlobal BWG are 7.84 and 7.98
| Daily Target 1 | 7.81 |
| Daily Target 2 | 7.87 |
| Daily Target 3 | 7.9466666666667 |
| Daily Target 4 | 8.01 |
| Daily Target 5 | 8.09 |
Daily price and volume Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 7.94 (-0.13%) | 7.97 | 7.88 - 8.02 | 0.94 times | Wed 27 May 2026 | 7.95 (0.76%) | 7.92 | 7.86 - 7.99 | 1.4726 times | Tue 26 May 2026 | 7.89 (0.64%) | 7.86 | 7.85 - 7.94 | 0.8003 times | Fri 22 May 2026 | 7.84 (0.64%) | 7.83 | 7.77 - 7.86 | 1.2515 times | Thu 21 May 2026 | 7.79 (-1.14%) | 7.78 | 7.74 - 7.84 | 1.3388 times | Wed 20 May 2026 | 7.88 (0.64%) | 7.84 | 7.79 - 7.90 | 1.3024 times | Tue 19 May 2026 | 7.83 (-0.51%) | 7.85 | 7.81 - 7.90 | 0.4962 times | Mon 18 May 2026 | 7.87 (-0.25%) | 7.92 | 7.84 - 7.94 | 0.7058 times | Fri 15 May 2026 | 7.89 (-1.13%) | 7.96 | 7.87 - 7.96 | 1.2733 times | Thu 14 May 2026 | 7.98 (0.13%) | 8.01 | 7.96 - 8.03 | 0.4191 times | Wed 13 May 2026 | 7.97 (-0.75%) | 8.02 | 7.96 - 8.03 | 1.0012 times |
Weekly price and charts BrandywineglobalGlobal
Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 7.9 and 8.07
| Weekly Target 1 | 7.77 |
| Weekly Target 2 | 7.85 |
| Weekly Target 3 | 7.9366666666667 |
| Weekly Target 4 | 8.02 |
| Weekly Target 5 | 8.11 |
Weekly price and volumes for Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 7.94 (1.28%) | 7.86 | 7.85 - 8.02 | 0.6765 times | Fri 22 May 2026 | 7.84 (-0.63%) | 7.92 | 7.74 - 7.94 | 1.0727 times | Fri 15 May 2026 | 7.89 (-2.11%) | 8.05 | 7.87 - 8.08 | 0.8459 times | Fri 08 May 2026 | 8.06 (0.5%) | 8.05 | 7.99 - 8.15 | 1.217 times | Wed 06 May 2026 | 8.02 (-0.87%) | 8.12 | 7.97 - 8.12 | 0.6689 times | Fri 01 May 2026 | 8.09 (0.87%) | 8.06 | 7.91 - 8.10 | 1.0764 times | Fri 24 April 2026 | 8.02 (-3.49%) | 8.30 | 8.00 - 8.32 | 1.2305 times | Fri 17 April 2026 | 8.31 (2.59%) | 8.12 | 8.04 - 8.31 | 0.9697 times | Fri 10 April 2026 | 8.10 (6.16%) | 7.66 | 7.62 - 8.13 | 1.3978 times | Thu 02 April 2026 | 7.63 (2.01%) | 7.48 | 7.46 - 7.74 | 0.8447 times | Fri 27 March 2026 | 7.48 (-3.11%) | 7.79 | 7.48 - 7.86 | 1.4551 times |
Monthly price and charts BrandywineglobalGlobal
Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 7.64 and 8.05
| Monthly Target 1 | 7.53 |
| Monthly Target 2 | 7.74 |
| Monthly Target 3 | 7.9433333333333 |
| Monthly Target 4 | 8.15 |
| Monthly Target 5 | 8.35 |
Monthly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 7.94 (-0.75%) | 8.04 | 7.74 - 8.15 | 0.8094 times | Thu 30 April 2026 | 8.00 (4.3%) | 7.70 | 7.59 - 8.32 | 0.8908 times | Tue 31 March 2026 | 7.67 (-7.81%) | 8.25 | 7.46 - 8.32 | 1.2155 times | Fri 27 February 2026 | 8.32 (-2.46%) | 8.50 | 8.22 - 8.68 | 1.1541 times | Fri 30 January 2026 | 8.53 (1.91%) | 8.42 | 8.35 - 8.62 | 1.1571 times | Wed 31 December 2025 | 8.37 (0.48%) | 8.33 | 8.28 - 8.55 | 0.9603 times | Fri 28 November 2025 | 8.33 (-1.77%) | 8.45 | 8.16 - 8.51 | 0.8096 times | Fri 31 October 2025 | 8.48 (-2.3%) | 8.73 | 8.44 - 8.77 | 0.8538 times | Tue 30 September 2025 | 8.68 (0.7%) | 8.60 | 8.53 - 8.94 | 1.2788 times | Fri 29 August 2025 | 8.62 (2.62%) | 8.43 | 8.35 - 8.68 | 0.8706 times | Thu 31 July 2025 | 8.40 (1.08%) | 8.29 | 8.21 - 8.56 | 1.1316 times |
Indicator Analysis of BrandywineglobalGlobal
Please login to view indicator analysis. or View indicator analysis of BrandywineglobalGlobal BWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Brandywineglobal Global BWG
DMA (daily moving average) of Brandywineglobal Global BWG
| DMA period | DMA value |
| 5 day DMA | 7.88 |
| 12 day DMA | 7.91 |
| 20 day DMA | 7.96 |
| 35 day DMA | 8.03 |
| 50 day DMA | 7.94 |
| 100 day DMA | 8.16 |
| 150 day DMA | 8.24 |
| 200 day DMA | 8.36 |
EMA (exponential moving average) of Brandywineglobal Global BWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.91 | 7.89 | 7.86 |
| 12 day EMA | 7.92 | 7.92 | 7.92 |
| 20 day EMA | 7.94 | 7.94 | 7.94 |
| 35 day EMA | 7.92 | 7.92 | 7.92 |
| 50 day EMA | 7.92 | 7.92 | 7.92 |
SMA (simple moving average) of Brandywineglobal Global BWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.88 | 7.87 | 7.85 |
| 12 day SMA | 7.91 | 7.91 | 7.92 |
| 20 day SMA | 7.96 | 7.96 | 7.96 |
| 35 day SMA | 8.03 | 8.03 | 8.04 |
| 50 day SMA | 7.94 | 7.93 | 7.93 |
| 100 day SMA | 8.16 | 8.16 | 8.17 |
| 150 day SMA | 8.24 | 8.25 | 8.25 |
| 200 day SMA | 8.36 | 8.36 | 8.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.