Login or Join
HomepageBankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial
Strong Daily Stock price targets for BankwellFinancial BWFG are 58.83 and 60.2
| Daily Target 1 | 58.56 |
| Daily Target 2 | 59.09 |
| Daily Target 3 | 59.93 |
| Daily Target 4 | 60.46 |
| Daily Target 5 | 61.3 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 59.62 (-0.8%) | 60.34 | 59.40 - 60.77 | 1.043 times | Fri 17 July 2026 | 60.10 (-1.81%) | 60.69 | 59.30 - 61.21 | 1.6211 times | Thu 16 July 2026 | 61.21 (3.47%) | 59.15 | 59.02 - 61.30 | 0.8894 times | Wed 15 July 2026 | 59.16 (1.44%) | 58.38 | 58.38 - 59.63 | 1.5738 times | Tue 14 July 2026 | 58.32 (-0.26%) | 58.47 | 58.31 - 59.08 | 0.8923 times | Mon 13 July 2026 | 58.47 (0.71%) | 57.96 | 57.53 - 58.72 | 1.086 times | Fri 10 July 2026 | 58.06 (0.78%) | 58.14 | 56.93 - 58.30 | 0.1292 times | Thu 09 July 2026 | 57.61 (2.05%) | 56.64 | 56.43 - 58.35 | 0.4878 times | Wed 08 July 2026 | 56.45 (-1.66%) | 56.83 | 56.09 - 57.39 | 1.0107 times | Tue 07 July 2026 | 57.40 (-1.78%) | 58.40 | 56.75 - 58.45 | 1.2667 times | Mon 06 July 2026 | 58.44 (-0.27%) | 58.64 | 57.95 - 59.60 | 0.9081 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 58.83 and 60.2
| Weekly Target 1 | 58.56 |
| Weekly Target 2 | 59.09 |
| Weekly Target 3 | 59.93 |
| Weekly Target 4 | 60.46 |
| Weekly Target 5 | 61.3 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 59.62 (-0.8%) | 60.34 | 59.40 - 60.77 | 0.2411 times | Fri 17 July 2026 | 60.10 (3.51%) | 57.96 | 57.53 - 61.30 | 1.4017 times | Fri 10 July 2026 | 58.06 (-0.92%) | 58.64 | 56.09 - 59.60 | 0.8792 times | Thu 02 July 2026 | 58.60 (-1.96%) | 59.60 | 57.61 - 60.50 | 1.2143 times | Fri 26 June 2026 | 59.77 (6.39%) | 56.02 | 55.77 - 59.79 | 2.0004 times | Thu 18 June 2026 | 56.18 (0.97%) | 55.94 | 53.96 - 56.98 | 1.3751 times | Fri 12 June 2026 | 55.64 (3.67%) | 53.70 | 52.44 - 56.40 | 1.0106 times | Fri 05 June 2026 | 53.67 (2.58%) | 52.17 | 50.27 - 53.98 | 0.8478 times | Fri 29 May 2026 | 52.32 (0.44%) | 52.41 | 51.74 - 53.00 | 0.3897 times | Fri 22 May 2026 | 52.09 (3.03%) | 50.97 | 50.97 - 53.01 | 0.6401 times | Fri 15 May 2026 | 50.56 (-3.44%) | 51.80 | 49.97 - 52.03 | 0.4275 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 57.86 and 63.07
| Monthly Target 1 | 53.79 |
| Monthly Target 2 | 56.71 |
| Monthly Target 3 | 59.003333333333 |
| Monthly Target 4 | 61.92 |
| Monthly Target 5 | 64.21 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 59.62 (1.48%) | 58.94 | 56.09 - 61.30 | 1.1427 times | Tue 30 June 2026 | 58.75 (12.29%) | 52.17 | 50.27 - 59.89 | 2.0164 times | Fri 29 May 2026 | 52.32 (1.16%) | 51.60 | 49.97 - 53.01 | 0.8357 times | Thu 30 April 2026 | 51.72 (6.6%) | 48.42 | 45.11 - 53.86 | 1.2654 times | Tue 31 March 2026 | 48.52 (3.9%) | 46.50 | 44.92 - 49.19 | 0.681 times | Fri 27 February 2026 | 46.70 (-3.09%) | 48.27 | 46.18 - 51.43 | 0.7087 times | Fri 30 January 2026 | 48.19 (5.17%) | 45.97 | 44.85 - 50.19 | 0.7081 times | Wed 31 December 2025 | 45.82 (-0.17%) | 45.62 | 45.20 - 51.54 | 1.5283 times | Fri 28 November 2025 | 45.90 (5.88%) | 42.75 | 42.67 - 48.59 | 0.5188 times | Fri 31 October 2025 | 43.35 (-2.03%) | 44.10 | 40.45 - 48.03 | 0.595 times | Tue 30 September 2025 | 44.25 (4.66%) | 41.97 | 41.54 - 46.85 | 1.2096 times |
Indicator Analysis of BankwellFinancial
Please login to view indicator analysis. or View indicator analysis of BankwellFinancial BWFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 59.68 |
| 12 day DMA | 58.62 |
| 20 day DMA | 58.58 |
| 35 day DMA | 56.69 |
| 50 day DMA | 55.2 |
| 100 day DMA | 52.39 |
| 150 day DMA | 50.98 |
| 200 day DMA | 49.3 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.62 | 59.62 | 59.38 |
| 12 day EMA | 58.94 | 58.82 | 58.59 |
| 20 day EMA | 58.24 | 58.09 | 57.88 |
| 35 day EMA | 56.85 | 56.69 | 56.49 |
| 50 day EMA | 55.37 | 55.2 | 55 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.68 | 59.45 | 59.04 |
| 12 day SMA | 58.62 | 58.67 | 58.56 |
| 20 day SMA | 58.58 | 58.41 | 58.14 |
| 35 day SMA | 56.69 | 56.49 | 56.27 |
| 50 day SMA | 55.2 | 55.05 | 54.89 |
| 100 day SMA | 52.39 | 52.26 | 52.14 |
| 150 day SMA | 50.98 | 50.91 | 50.82 |
| 200 day SMA | 49.3 | 49.22 | 49.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.