Login or Join
HomepageBankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial
Strong Daily Stock price targets for BankwellFinancial BWFG are 52.21 and 54.36
| Daily Target 1 | 50.61 |
| Daily Target 2 | 51.65 |
| Daily Target 3 | 52.756666666667 |
| Daily Target 4 | 53.8 |
| Daily Target 5 | 54.91 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 52.70 (2.91%) | 51.85 | 51.71 - 53.86 | 0.8988 times | Thu 16 April 2026 | 51.21 (-2.36%) | 52.18 | 50.89 - 52.25 | 0.6787 times | Wed 15 April 2026 | 52.45 (-0.36%) | 52.58 | 51.87 - 52.81 | 0.877 times | Tue 14 April 2026 | 52.64 (0.1%) | 52.51 | 51.80 - 52.69 | 0.968 times | Mon 13 April 2026 | 52.59 (-0.59%) | 52.73 | 52.21 - 52.90 | 1.4902 times | Fri 10 April 2026 | 52.90 (-0.95%) | 53.41 | 52.41 - 53.52 | 0.7642 times | Thu 09 April 2026 | 53.41 (2.44%) | 51.62 | 51.31 - 53.58 | 0.9934 times | Wed 08 April 2026 | 52.14 (2.82%) | 52.18 | 51.51 - 52.85 | 1.0608 times | Tue 07 April 2026 | 50.71 (1.68%) | 49.80 | 49.20 - 50.72 | 1.9141 times | Mon 06 April 2026 | 49.87 (0.91%) | 49.33 | 45.11 - 50.20 | 0.3548 times | Thu 02 April 2026 | 49.42 (0.24%) | 48.66 | 48.05 - 49.76 | 0.4512 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 50.31 and 53.28
| Weekly Target 1 | 49.51 |
| Weekly Target 2 | 51.11 |
| Weekly Target 3 | 52.483333333333 |
| Weekly Target 4 | 54.08 |
| Weekly Target 5 | 55.45 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 52.70 (-0.38%) | 52.73 | 50.89 - 53.86 | 1.8475 times | Fri 10 April 2026 | 52.90 (7.04%) | 49.33 | 45.11 - 53.58 | 1.9132 times | Thu 02 April 2026 | 49.42 (4.06%) | 47.89 | 47.30 - 49.79 | 0.8293 times | Fri 27 March 2026 | 47.49 (2.46%) | 47.15 | 46.50 - 49.19 | 1.0237 times | Fri 20 March 2026 | 46.35 (-1.02%) | 47.05 | 45.19 - 48.26 | 0.5332 times | Fri 13 March 2026 | 46.83 (1.1%) | 45.60 | 44.92 - 47.51 | 1.1024 times | Fri 06 March 2026 | 46.32 (-0.81%) | 46.50 | 45.29 - 48.60 | 0.8971 times | Fri 27 February 2026 | 46.70 (-3.73%) | 48.31 | 46.38 - 48.58 | 1.1653 times | Fri 20 February 2026 | 48.51 (-0.47%) | 48.74 | 47.81 - 49.71 | 0.5885 times | Fri 13 February 2026 | 48.74 (0%) | 48.69 | 47.69 - 48.97 | 0.0999 times | Fri 13 February 2026 | 48.74 (-3.29%) | 50.49 | 47.66 - 50.66 | 0.997 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 48.91 and 57.66
| Monthly Target 1 | 41.81 |
| Monthly Target 2 | 47.25 |
| Monthly Target 3 | 50.556666666667 |
| Monthly Target 4 | 56 |
| Monthly Target 5 | 59.31 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 52.70 (8.62%) | 48.42 | 45.11 - 53.86 | 0.878 times | Tue 31 March 2026 | 48.52 (3.9%) | 46.50 | 44.92 - 49.19 | 0.8427 times | Fri 27 February 2026 | 46.70 (-3.09%) | 48.27 | 46.18 - 51.43 | 0.8769 times | Fri 30 January 2026 | 48.19 (5.17%) | 45.97 | 44.85 - 50.19 | 0.8762 times | Wed 31 December 2025 | 45.82 (-0.17%) | 45.62 | 45.20 - 51.54 | 1.8911 times | Fri 28 November 2025 | 45.90 (5.88%) | 42.75 | 42.67 - 48.59 | 0.6419 times | Fri 31 October 2025 | 43.35 (-2.03%) | 44.10 | 40.45 - 48.03 | 0.7362 times | Tue 30 September 2025 | 44.25 (4.66%) | 41.97 | 41.54 - 46.85 | 1.4966 times | Fri 29 August 2025 | 42.28 (5.96%) | 39.60 | 38.89 - 43.38 | 0.863 times | Thu 31 July 2025 | 39.90 (10.74%) | 35.83 | 35.83 - 41.13 | 0.8976 times | Mon 30 June 2025 | 36.03 (3.8%) | 34.51 | 34.23 - 40.21 | 0.4833 times |
Indicator Analysis of BankwellFinancial
Please login to view indicator analysis. or View indicator analysis of BankwellFinancial BWFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 52.32 |
| 12 day DMA | 51.61 |
| 20 day DMA | 50.04 |
| 35 day DMA | 48.81 |
| 50 day DMA | 48.84 |
| 100 day DMA | 48.14 |
| 150 day DMA | 46.75 |
| 200 day DMA | 45.03 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.22 | 51.98 | 52.36 |
| 12 day EMA | 51.46 | 51.24 | 51.24 |
| 20 day EMA | 50.62 | 50.4 | 50.31 |
| 35 day EMA | 49.87 | 49.7 | 49.61 |
| 50 day EMA | 49.14 | 48.99 | 48.9 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.32 | 52.36 | 52.8 |
| 12 day SMA | 51.61 | 51.26 | 51 |
| 20 day SMA | 50.04 | 49.73 | 49.51 |
| 35 day SMA | 48.81 | 48.67 | 48.55 |
| 50 day SMA | 48.84 | 48.78 | 48.74 |
| 100 day SMA | 48.14 | 48.06 | 47.98 |
| 150 day SMA | 46.75 | 46.69 | 46.64 |
| 200 day SMA | 45.03 | 44.95 | 44.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.