Login or Join
HomepageBankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial
Strong Daily Stock price targets for BankwellFinancial BWFG are 49.6 and 50.05
| Daily Target 1 | 49.49 |
| Daily Target 2 | 49.7 |
| Daily Target 3 | 49.943333333333 |
| Daily Target 4 | 50.15 |
| Daily Target 5 | 50.39 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 49.90 (0.38%) | 49.95 | 49.74 - 50.19 | 1.503 times | Tue 16 December 2025 | 49.71 (0.2%) | 49.75 | 49.58 - 50.39 | 0.9114 times | Mon 15 December 2025 | 49.61 (1.53%) | 49.34 | 49.34 - 49.87 | 0.9992 times | Fri 12 December 2025 | 48.86 (0.31%) | 48.97 | 48.68 - 49.52 | 1.06 times | Thu 11 December 2025 | 48.71 (1%) | 48.22 | 48.22 - 49.03 | 1.9374 times | Wed 10 December 2025 | 48.23 (0.86%) | 47.89 | 47.51 - 48.77 | 1.9757 times | Tue 09 December 2025 | 47.82 (0.36%) | 47.56 | 47.56 - 48.50 | 0.5194 times | Mon 08 December 2025 | 47.65 (0.65%) | 47.66 | 47.50 - 48.04 | 0.4769 times | Fri 05 December 2025 | 47.34 (-0.57%) | 47.99 | 47.21 - 47.99 | 0.3029 times | Thu 04 December 2025 | 47.61 (0.76%) | 47.51 | 47.29 - 47.89 | 0.3142 times | Wed 03 December 2025 | 47.25 (2.21%) | 47.00 | 46.80 - 47.63 | 0.7982 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 49.62 and 50.67
| Weekly Target 1 | 48.83 |
| Weekly Target 2 | 49.36 |
| Weekly Target 3 | 49.876666666667 |
| Weekly Target 4 | 50.41 |
| Weekly Target 5 | 50.93 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 49.90 (2.13%) | 49.34 | 49.34 - 50.39 | 1.6113 times | Fri 12 December 2025 | 48.86 (3.21%) | 47.66 | 47.50 - 49.52 | 2.8178 times | Fri 05 December 2025 | 47.34 (3.14%) | 45.62 | 45.62 - 48.95 | 1.0923 times | Fri 28 November 2025 | 45.90 (2.34%) | 48.59 | 44.41 - 48.59 | 0.978 times | Fri 21 November 2025 | 44.85 (-0.73%) | 45.10 | 43.44 - 45.48 | 0.648 times | Fri 14 November 2025 | 45.18 (3.24%) | 44.09 | 43.32 - 46.00 | 0.7295 times | Fri 07 November 2025 | 43.76 (0.95%) | 42.75 | 42.67 - 43.95 | 0.6113 times | Fri 31 October 2025 | 43.35 (0%) | 43.02 | 42.50 - 43.35 | 0.1356 times | Fri 31 October 2025 | 43.35 (-2.82%) | 45.29 | 42.50 - 45.69 | 0.6493 times | Fri 24 October 2025 | 44.61 (9.26%) | 40.99 | 40.89 - 48.03 | 0.7268 times | Fri 17 October 2025 | 40.83 (-2.11%) | 42.18 | 40.45 - 43.58 | 0.7068 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 47.76 and 52.53
| Monthly Target 1 | 43.87 |
| Monthly Target 2 | 46.88 |
| Monthly Target 3 | 48.636666666667 |
| Monthly Target 4 | 51.65 |
| Monthly Target 5 | 53.41 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 49.90 (8.71%) | 45.62 | 45.62 - 50.39 | 1.5925 times | Fri 28 November 2025 | 45.90 (5.88%) | 42.75 | 42.67 - 48.59 | 0.8557 times | Fri 31 October 2025 | 43.35 (-2.03%) | 44.10 | 40.45 - 48.03 | 0.9814 times | Tue 30 September 2025 | 44.25 (4.66%) | 41.97 | 41.54 - 46.85 | 1.9952 times | Fri 29 August 2025 | 42.28 (5.96%) | 39.60 | 38.89 - 43.38 | 1.1505 times | Thu 31 July 2025 | 39.90 (10.74%) | 35.83 | 35.83 - 41.13 | 1.1966 times | Mon 30 June 2025 | 36.03 (3.8%) | 34.51 | 34.23 - 40.21 | 0.6443 times | Fri 30 May 2025 | 34.71 (2.36%) | 33.91 | 32.98 - 36.00 | 0.5811 times | Wed 30 April 2025 | 33.91 (12.36%) | 30.00 | 26.39 - 33.99 | 0.4996 times | Mon 31 March 2025 | 30.18 (-4.76%) | 31.58 | 28.50 - 31.91 | 0.503 times | Fri 28 February 2025 | 31.69 (1.64%) | 30.50 | 29.75 - 33.12 | 0.4434 times |
Indicator Analysis of BankwellFinancial
Please login to view indicator analysis. or View indicator analysis of BankwellFinancial BWFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 49.36 |
| 12 day DMA | 48.24 |
| 20 day DMA | 47.01 |
| 35 day DMA | 45.71 |
| 50 day DMA | 44.86 |
| 100 day DMA | 43.71 |
| 150 day DMA | 41.19 |
| 200 day DMA | 38.53 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.34 | 49.06 | 48.74 |
| 12 day EMA | 48.32 | 48.03 | 47.73 |
| 20 day EMA | 47.43 | 47.17 | 46.9 |
| 35 day EMA | 46.25 | 46.04 | 45.82 |
| 50 day EMA | 45.17 | 44.98 | 44.79 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.36 | 49.02 | 48.65 |
| 12 day SMA | 48.24 | 47.94 | 47.62 |
| 20 day SMA | 47.01 | 46.71 | 46.41 |
| 35 day SMA | 45.71 | 45.54 | 45.39 |
| 50 day SMA | 44.86 | 44.72 | 44.59 |
| 100 day SMA | 43.71 | 43.61 | 43.48 |
| 150 day SMA | 41.19 | 41.09 | 40.99 |
| 200 day SMA | 38.53 | 38.43 | 38.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.