Login or Join
HomepageBankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial
Strong Daily Stock price targets for BankwellFinancial BWFG are 23.2 and 23.93
| Daily Target 1 | 23.02 |
| Daily Target 2 | 23.38 |
| Daily Target 3 | 23.75 |
| Daily Target 4 | 24.11 |
| Daily Target 5 | 24.48 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 23.74 (-1.08%) | 24.12 | 23.39 - 24.12 | 0.3793 times | Thu 09 May 2024 | 24.00 (0.84%) | 23.51 | 23.51 - 24.00 | 0.9589 times | Wed 08 May 2024 | 23.80 (-0.13%) | 24.00 | 23.60 - 24.01 | 0.8008 times | Tue 07 May 2024 | 23.83 (-0.58%) | 24.17 | 23.17 - 24.25 | 0.9484 times | Mon 06 May 2024 | 23.97 (-0.13%) | 24.13 | 23.95 - 24.45 | 0.98 times | Fri 03 May 2024 | 24.00 (0.46%) | 24.00 | 23.70 - 24.00 | 0.3688 times | Thu 02 May 2024 | 23.89 (1.23%) | 23.71 | 23.55 - 23.99 | 0.8746 times | Wed 01 May 2024 | 23.60 (2.92%) | 23.00 | 22.76 - 23.74 | 1.2645 times | Tue 30 April 2024 | 22.93 (-2.43%) | 23.30 | 22.70 - 23.35 | 2.6976 times | Mon 29 April 2024 | 23.50 (-1.43%) | 23.55 | 23.50 - 23.72 | 0.7271 times | Fri 26 April 2024 | 23.84 (0.08%) | 24.15 | 23.47 - 24.15 | 1.1486 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 22.82 and 24.1
| Weekly Target 1 | 22.51 |
| Weekly Target 2 | 23.12 |
| Weekly Target 3 | 23.786666666667 |
| Weekly Target 4 | 24.4 |
| Weekly Target 5 | 25.07 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 23.74 (-1.08%) | 24.13 | 23.17 - 24.45 | 0.6926 times | Fri 03 May 2024 | 24.00 (0.67%) | 23.55 | 22.70 - 24.00 | 1.0102 times | Fri 26 April 2024 | 23.84 (-3.17%) | 24.87 | 23.47 - 25.34 | 1.0318 times | Fri 19 April 2024 | 24.62 (2.16%) | 24.16 | 22.47 - 24.63 | 1.4893 times | Fri 12 April 2024 | 24.10 (-4.37%) | 25.19 | 24.00 - 25.70 | 1.0443 times | Fri 05 April 2024 | 25.20 (-2.85%) | 25.37 | 24.85 - 25.54 | 0.7231 times | Thu 28 March 2024 | 25.94 (0.97%) | 25.89 | 25.31 - 26.10 | 0.6675 times | Fri 22 March 2024 | 25.69 (1.14%) | 25.25 | 25.19 - 26.30 | 1.091 times | Fri 15 March 2024 | 25.40 (-0.2%) | 25.26 | 24.86 - 25.96 | 1.4122 times | Fri 08 March 2024 | 25.45 (0.91%) | 25.18 | 24.46 - 25.50 | 0.838 times | Fri 01 March 2024 | 25.22 (1.12%) | 24.80 | 24.58 - 25.48 | 0.8128 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 23.25 and 24.94
| Monthly Target 1 | 21.96 |
| Monthly Target 2 | 22.85 |
| Monthly Target 3 | 23.65 |
| Monthly Target 4 | 24.54 |
| Monthly Target 5 | 25.34 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 23.74 (3.53%) | 23.00 | 22.76 - 24.45 | 0.259 times | Tue 30 April 2024 | 22.93 (-11.6%) | 25.37 | 22.47 - 25.70 | 1.1267 times | Thu 28 March 2024 | 25.94 (1.85%) | 25.21 | 24.46 - 26.30 | 0.9632 times | Thu 29 February 2024 | 25.47 (-8.22%) | 28.03 | 23.49 - 28.03 | 1.1072 times | Wed 31 January 2024 | 27.75 (-8.05%) | 30.00 | 27.35 - 30.50 | 1.0608 times | Fri 29 December 2023 | 30.18 (11.94%) | 27.02 | 26.99 - 30.83 | 1.7227 times | Thu 30 November 2023 | 26.96 (10.18%) | 24.27 | 24.26 - 28.34 | 0.7968 times | Tue 31 October 2023 | 24.47 (0.82%) | 24.33 | 23.16 - 25.06 | 0.7284 times | Fri 29 September 2023 | 24.27 (-6.73%) | 26.24 | 24.03 - 26.53 | 1.0956 times | Thu 31 August 2023 | 26.02 (-4.86%) | 27.35 | 25.75 - 28.55 | 1.1396 times | Mon 31 July 2023 | 27.35 (12.18%) | 24.50 | 24.28 - 27.96 | 1.2429 times |
Indicator Analysis of BankwellFinancial
Please login to view indicator analysis. or View indicator analysis of BankwellFinancial BWFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 23.87 |
| 12 day DMA | 23.74 |
| 20 day DMA | 23.93 |
| 35 day DMA | 24.46 |
| 50 day DMA | 24.72 |
| 100 day DMA | 26.25 |
| 150 day DMA | 26.23 |
| 200 day DMA | 26.14 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.84 | 23.89 | 23.83 |
| 12 day EMA | 23.91 | 23.94 | 23.93 |
| 20 day EMA | 24.05 | 24.08 | 24.09 |
| 35 day EMA | 24.33 | 24.37 | 24.39 |
| 50 day EMA | 24.66 | 24.7 | 24.73 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.87 | 23.92 | 23.9 |
| 12 day SMA | 23.74 | 23.85 | 23.94 |
| 20 day SMA | 23.93 | 23.95 | 23.97 |
| 35 day SMA | 24.46 | 24.53 | 24.58 |
| 50 day SMA | 24.72 | 24.75 | 24.77 |
| 100 day SMA | 26.25 | 26.31 | 26.36 |
| 150 day SMA | 26.23 | 26.23 | 26.23 |
| 200 day SMA | 26.14 | 26.16 | 26.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.