Login or Join
HomepageBankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial
Strong Daily Stock price targets for BankwellFinancial BWFG are 46.89 and 47.67
| Daily Target 1 | 46.73 |
| Daily Target 2 | 47.04 |
| Daily Target 3 | 47.513333333333 |
| Daily Target 4 | 47.82 |
| Daily Target 5 | 48.29 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.34 (-0.57%) | 47.99 | 47.21 - 47.99 | 0.6307 times | Thu 04 December 2025 | 47.61 (0.76%) | 47.51 | 47.29 - 47.89 | 0.6543 times | Wed 03 December 2025 | 47.25 (2.21%) | 47.00 | 46.80 - 47.63 | 1.6622 times | Tue 02 December 2025 | 46.23 (-0.02%) | 46.35 | 46.18 - 46.96 | 1.1583 times | Mon 01 December 2025 | 46.24 (0.74%) | 45.62 | 45.62 - 48.95 | 0.7132 times | Fri 28 November 2025 | 45.90 (-0.17%) | 45.90 | 45.56 - 46.37 | 0.3772 times | Wed 26 November 2025 | 45.98 (0.61%) | 45.97 | 45.38 - 46.18 | 0.6838 times | Tue 25 November 2025 | 45.70 (2.65%) | 44.62 | 44.62 - 46.11 | 2.1692 times | Mon 24 November 2025 | 44.52 (-0.74%) | 48.59 | 44.41 - 48.59 | 1.0846 times | Fri 21 November 2025 | 44.85 (2.16%) | 43.90 | 43.90 - 45.25 | 0.8665 times | Thu 20 November 2025 | 43.90 (-0.86%) | 44.86 | 43.69 - 45.27 | 0.4598 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 46.48 and 49.81
| Weekly Target 1 | 43.97 |
| Weekly Target 2 | 45.66 |
| Weekly Target 3 | 47.303333333333 |
| Weekly Target 4 | 48.99 |
| Weekly Target 5 | 50.63 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.34 (3.14%) | 45.62 | 45.62 - 48.95 | 1.5719 times | Fri 28 November 2025 | 45.90 (2.34%) | 48.59 | 44.41 - 48.59 | 1.4075 times | Fri 21 November 2025 | 44.85 (-0.73%) | 45.10 | 43.44 - 45.48 | 0.9325 times | Fri 14 November 2025 | 45.18 (3.24%) | 44.09 | 43.32 - 46.00 | 1.0498 times | Fri 07 November 2025 | 43.76 (0.95%) | 42.75 | 42.67 - 43.95 | 0.8797 times | Fri 31 October 2025 | 43.35 (0%) | 43.02 | 42.50 - 43.35 | 0.1952 times | Fri 31 October 2025 | 43.35 (-2.82%) | 45.29 | 42.50 - 45.69 | 0.9345 times | Fri 24 October 2025 | 44.61 (9.26%) | 40.99 | 40.89 - 48.03 | 1.046 times | Fri 17 October 2025 | 40.83 (-2.11%) | 42.18 | 40.45 - 43.58 | 1.0171 times | Fri 10 October 2025 | 41.71 (-4.05%) | 43.59 | 41.64 - 44.57 | 0.9659 times | Fri 03 October 2025 | 43.47 (-5.05%) | 46.33 | 42.75 - 46.33 | 1.6638 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 46.48 and 49.81
| Monthly Target 1 | 43.97 |
| Monthly Target 2 | 45.66 |
| Monthly Target 3 | 47.303333333333 |
| Monthly Target 4 | 48.99 |
| Monthly Target 5 | 50.63 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.34 (3.14%) | 45.62 | 45.62 - 48.95 | 0.3612 times | Fri 28 November 2025 | 45.90 (5.88%) | 42.75 | 42.67 - 48.59 | 0.981 times | Fri 31 October 2025 | 43.35 (-2.03%) | 44.10 | 40.45 - 48.03 | 1.1251 times | Tue 30 September 2025 | 44.25 (4.66%) | 41.97 | 41.54 - 46.85 | 2.2875 times | Fri 29 August 2025 | 42.28 (5.96%) | 39.60 | 38.89 - 43.38 | 1.319 times | Thu 31 July 2025 | 39.90 (10.74%) | 35.83 | 35.83 - 41.13 | 1.3719 times | Mon 30 June 2025 | 36.03 (3.8%) | 34.51 | 34.23 - 40.21 | 0.7387 times | Fri 30 May 2025 | 34.71 (2.36%) | 33.91 | 32.98 - 36.00 | 0.6662 times | Wed 30 April 2025 | 33.91 (12.36%) | 30.00 | 26.39 - 33.99 | 0.5727 times | Mon 31 March 2025 | 30.18 (-4.76%) | 31.58 | 28.50 - 31.91 | 0.5766 times | Fri 28 February 2025 | 31.69 (1.64%) | 30.50 | 29.75 - 33.12 | 0.5083 times |
Indicator Analysis of BankwellFinancial
Please login to view indicator analysis. or View indicator analysis of BankwellFinancial BWFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 46.93 |
| 12 day DMA | 45.82 |
| 20 day DMA | 45.32 |
| 35 day DMA | 44.45 |
| 50 day DMA | 44.08 |
| 100 day DMA | 42.84 |
| 150 day DMA | 40.42 |
| 200 day DMA | 37.82 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.95 | 46.76 | 46.34 |
| 12 day EMA | 46.13 | 45.91 | 45.6 |
| 20 day EMA | 45.56 | 45.37 | 45.13 |
| 35 day EMA | 44.99 | 44.85 | 44.69 |
| 50 day EMA | 44.51 | 44.39 | 44.26 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.93 | 46.65 | 46.32 |
| 12 day SMA | 45.82 | 45.53 | 45.2 |
| 20 day SMA | 45.32 | 45.12 | 44.93 |
| 35 day SMA | 44.45 | 44.26 | 44.12 |
| 50 day SMA | 44.08 | 44.04 | 44.01 |
| 100 day SMA | 42.84 | 42.74 | 42.64 |
| 150 day SMA | 40.42 | 40.33 | 40.23 |
| 200 day SMA | 37.82 | 37.74 | 37.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.