Login or Join
HomepageBankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial
Strong Daily Stock price targets for BankwellFinancial BWFG are 52.59 and 54.14
| Daily Target 1 | 51.34 |
| Daily Target 2 | 52.29 |
| Daily Target 3 | 52.89 |
| Daily Target 4 | 53.84 |
| Daily Target 5 | 54.44 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 53.24 (3.58%) | 51.94 | 51.94 - 53.49 | 1.2245 times | Wed 03 June 2026 | 51.40 (-2.49%) | 52.25 | 50.77 - 52.25 | 1.5885 times | Tue 02 June 2026 | 52.71 (1.76%) | 51.63 | 51.63 - 52.91 | 0.6798 times | Mon 01 June 2026 | 51.80 (-0.99%) | 52.17 | 50.27 - 52.17 | 1.68 times | Fri 29 May 2026 | 52.32 (-0.46%) | 52.31 | 52.17 - 52.88 | 0.5882 times | Thu 28 May 2026 | 52.56 (-0.23%) | 52.74 | 51.74 - 52.74 | 0.8583 times | Wed 27 May 2026 | 52.68 (0.36%) | 52.60 | 52.28 - 53.00 | 0.5081 times | Tue 26 May 2026 | 52.49 (0.77%) | 52.41 | 52.09 - 52.83 | 0.7347 times | Fri 22 May 2026 | 52.09 (-1.29%) | 52.87 | 51.64 - 53.01 | 1.0872 times | Thu 21 May 2026 | 52.77 (1.5%) | 51.80 | 51.49 - 52.84 | 1.0506 times | Wed 20 May 2026 | 51.99 (1.4%) | 51.21 | 51.21 - 52.12 | 0.5631 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 51.76 and 54.98
| Weekly Target 1 | 49.11 |
| Weekly Target 2 | 51.18 |
| Weekly Target 3 | 52.333333333333 |
| Weekly Target 4 | 54.4 |
| Weekly Target 5 | 55.55 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 53.24 (1.76%) | 52.17 | 50.27 - 53.49 | 1.1491 times | Fri 29 May 2026 | 52.32 (0.44%) | 52.41 | 51.74 - 53.00 | 0.5974 times | Fri 22 May 2026 | 52.09 (3.03%) | 50.97 | 50.97 - 53.01 | 0.9813 times | Fri 15 May 2026 | 50.56 (-3.44%) | 51.80 | 49.97 - 52.03 | 0.6554 times | Fri 08 May 2026 | 52.36 (0.04%) | 52.39 | 51.43 - 52.98 | 0.4937 times | Wed 06 May 2026 | 52.34 (0.35%) | 51.83 | 50.34 - 52.58 | 0.6762 times | Fri 01 May 2026 | 52.16 (3.16%) | 50.56 | 50.56 - 53.56 | 1.2243 times | Fri 24 April 2026 | 50.56 (-4.06%) | 52.50 | 46.92 - 53.28 | 1.4282 times | Fri 17 April 2026 | 52.70 (-0.38%) | 52.73 | 50.89 - 53.86 | 1.3728 times | Fri 10 April 2026 | 52.90 (7.04%) | 49.33 | 45.11 - 53.58 | 1.4216 times | Thu 02 April 2026 | 49.42 (4.06%) | 47.89 | 47.30 - 49.79 | 0.6162 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 51.76 and 54.98
| Monthly Target 1 | 49.11 |
| Monthly Target 2 | 51.18 |
| Monthly Target 3 | 52.333333333333 |
| Monthly Target 4 | 54.4 |
| Monthly Target 5 | 55.55 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 53.24 (1.76%) | 52.17 | 50.27 - 53.49 | 0.3175 times | Fri 29 May 2026 | 52.32 (1.16%) | 51.60 | 49.97 - 53.01 | 1.0051 times | Thu 30 April 2026 | 51.72 (6.6%) | 48.42 | 45.11 - 53.86 | 1.5219 times | Tue 31 March 2026 | 48.52 (3.9%) | 46.50 | 44.92 - 49.19 | 0.8191 times | Fri 27 February 2026 | 46.70 (-3.09%) | 48.27 | 46.18 - 51.43 | 0.8524 times | Fri 30 January 2026 | 48.19 (5.17%) | 45.97 | 44.85 - 50.19 | 0.8516 times | Wed 31 December 2025 | 45.82 (-0.17%) | 45.62 | 45.20 - 51.54 | 1.8382 times | Fri 28 November 2025 | 45.90 (5.88%) | 42.75 | 42.67 - 48.59 | 0.6239 times | Fri 31 October 2025 | 43.35 (-2.03%) | 44.10 | 40.45 - 48.03 | 0.7156 times | Tue 30 September 2025 | 44.25 (4.66%) | 41.97 | 41.54 - 46.85 | 1.4548 times | Fri 29 August 2025 | 42.28 (5.96%) | 39.60 | 38.89 - 43.38 | 0.8389 times |
Indicator Analysis of BankwellFinancial
Please login to view indicator analysis. or View indicator analysis of BankwellFinancial BWFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 52.29 |
| 12 day DMA | 52.28 |
| 20 day DMA | 51.86 |
| 35 day DMA | 51.79 |
| 50 day DMA | 51.43 |
| 100 day DMA | 49.68 |
| 150 day DMA | 48.52 |
| 200 day DMA | 47.25 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.44 | 52.04 | 52.36 |
| 12 day EMA | 52.22 | 52.03 | 52.14 |
| 20 day EMA | 51.98 | 51.85 | 51.9 |
| 35 day EMA | 51.55 | 51.45 | 51.45 |
| 50 day EMA | 51.16 | 51.08 | 51.07 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.29 | 52.16 | 52.41 |
| 12 day SMA | 52.28 | 52.12 | 52.05 |
| 20 day SMA | 51.86 | 51.82 | 51.86 |
| 35 day SMA | 51.79 | 51.73 | 51.76 |
| 50 day SMA | 51.43 | 51.32 | 51.25 |
| 100 day SMA | 49.68 | 49.61 | 49.57 |
| 150 day SMA | 48.52 | 48.46 | 48.41 |
| 200 day SMA | 47.25 | 47.19 | 47.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.