Login or Join
HomepageBankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial
Strong Daily Stock price targets for BankwellFinancial BWFG are 46.98 and 49.03
| Daily Target 1 | 46.61 |
| Daily Target 2 | 47.34 |
| Daily Target 3 | 48.66 |
| Daily Target 4 | 49.39 |
| Daily Target 5 | 50.71 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.07 (-3.61%) | 49.77 | 47.93 - 49.98 | 0.9126 times | Tue 10 February 2026 | 49.87 (-0.06%) | 49.57 | 49.01 - 49.97 | 0.7568 times | Mon 09 February 2026 | 49.90 (-0.99%) | 50.49 | 49.38 - 50.66 | 1.3497 times | Fri 06 February 2026 | 50.40 (0.62%) | 50.67 | 50.06 - 51.43 | 1.3142 times | Thu 05 February 2026 | 50.09 (-0.77%) | 50.08 | 49.70 - 51.28 | 0.8907 times | Wed 04 February 2026 | 50.48 (1.59%) | 49.93 | 49.93 - 51.26 | 0.8689 times | Tue 03 February 2026 | 49.69 (1.51%) | 49.07 | 46.18 - 50.00 | 1.0164 times | Mon 02 February 2026 | 48.95 (1.58%) | 48.27 | 47.19 - 50.00 | 1.1038 times | Fri 30 January 2026 | 48.19 (0.88%) | 47.34 | 46.73 - 48.83 | 1.1175 times | Thu 29 January 2026 | 47.77 (1.66%) | 47.08 | 46.78 - 48.28 | 0.6694 times | Wed 28 January 2026 | 46.99 (-1.59%) | 48.00 | 46.39 - 48.00 | 0.6366 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 46.64 and 49.37
| Weekly Target 1 | 46.16 |
| Weekly Target 2 | 47.11 |
| Weekly Target 3 | 48.886666666667 |
| Weekly Target 4 | 49.84 |
| Weekly Target 5 | 51.62 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.07 (-4.62%) | 50.49 | 47.93 - 50.66 | 0.5386 times | Fri 06 February 2026 | 50.40 (4.59%) | 48.27 | 46.18 - 51.43 | 0.9265 times | Fri 30 January 2026 | 48.19 (1.73%) | 47.31 | 46.39 - 48.83 | 0.6502 times | Fri 23 January 2026 | 47.37 (-0.8%) | 47.03 | 46.81 - 50.19 | 0.5551 times | Fri 16 January 2026 | 47.75 (2.23%) | 46.34 | 46.06 - 48.62 | 0.7915 times | Fri 09 January 2026 | 46.71 (3.66%) | 45.22 | 45.08 - 48.00 | 0.8057 times | Fri 02 January 2026 | 45.06 (-4.05%) | 47.18 | 44.85 - 47.91 | 0.6882 times | Fri 26 December 2025 | 46.96 (-3.69%) | 48.94 | 46.53 - 49.28 | 0.7243 times | Fri 19 December 2025 | 48.76 (-0.2%) | 49.34 | 48.47 - 51.54 | 2.264 times | Fri 12 December 2025 | 48.86 (3.21%) | 47.66 | 47.50 - 49.52 | 2.0559 times | Fri 05 December 2025 | 47.34 (3.14%) | 45.62 | 45.62 - 48.95 | 0.7969 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 44.5 and 49.75
| Monthly Target 1 | 43.31 |
| Monthly Target 2 | 45.69 |
| Monthly Target 3 | 48.56 |
| Monthly Target 4 | 50.94 |
| Monthly Target 5 | 53.81 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.07 (-0.25%) | 48.27 | 46.18 - 51.43 | 0.4962 times | Fri 30 January 2026 | 48.19 (5.17%) | 45.97 | 44.85 - 50.19 | 1.0006 times | Wed 31 December 2025 | 45.82 (-0.17%) | 45.62 | 45.20 - 51.54 | 2.1597 times | Fri 28 November 2025 | 45.90 (5.88%) | 42.75 | 42.67 - 48.59 | 0.733 times | Fri 31 October 2025 | 43.35 (-2.03%) | 44.10 | 40.45 - 48.03 | 0.8407 times | Tue 30 September 2025 | 44.25 (4.66%) | 41.97 | 41.54 - 46.85 | 1.7092 times | Fri 29 August 2025 | 42.28 (5.96%) | 39.60 | 38.89 - 43.38 | 0.9856 times | Thu 31 July 2025 | 39.90 (10.74%) | 35.83 | 35.83 - 41.13 | 1.0251 times | Mon 30 June 2025 | 36.03 (3.8%) | 34.51 | 34.23 - 40.21 | 0.552 times | Fri 30 May 2025 | 34.71 (2.36%) | 33.91 | 32.98 - 36.00 | 0.4978 times | Wed 30 April 2025 | 33.91 (12.36%) | 30.00 | 26.39 - 33.99 | 0.4279 times |
Indicator Analysis of BankwellFinancial
Please login to view indicator analysis. or View indicator analysis of BankwellFinancial BWFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 49.67 |
| 12 day DMA | 49.01 |
| 20 day DMA | 48.56 |
| 35 day DMA | 47.84 |
| 50 day DMA | 48 |
| 100 day DMA | 45.98 |
| 150 day DMA | 44.25 |
| 200 day DMA | 41.97 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.26 | 49.86 | 49.86 |
| 12 day EMA | 49.08 | 49.26 | 49.15 |
| 20 day EMA | 48.7 | 48.77 | 48.65 |
| 35 day EMA | 48.32 | 48.34 | 48.25 |
| 50 day EMA | 47.95 | 47.94 | 47.86 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.67 | 50.15 | 50.11 |
| 12 day SMA | 49.01 | 48.98 | 48.77 |
| 20 day SMA | 48.56 | 48.49 | 48.32 |
| 35 day SMA | 47.84 | 47.86 | 47.91 |
| 50 day SMA | 48 | 47.95 | 47.88 |
| 100 day SMA | 45.98 | 45.96 | 45.91 |
| 150 day SMA | 44.25 | 44.19 | 44.11 |
| 200 day SMA | 41.97 | 41.89 | 41.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.