Login or Join
HomepageBroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets BroadwindEnergy
Strong Daily Stock price targets for BroadwindEnergy BWEN are 2.41 and 2.5
| Daily Target 1 | 2.33 |
| Daily Target 2 | 2.39 |
| Daily Target 3 | 2.4233333333333 |
| Daily Target 4 | 2.48 |
| Daily Target 5 | 2.51 |
Daily price and volume Broadwind Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.44 (2.52%) | 2.38 | 2.37 - 2.46 | 0.3307 times | Tue 10 February 2026 | 2.38 (-0.83%) | 2.44 | 2.30 - 2.46 | 0.4842 times | Mon 09 February 2026 | 2.40 (8.11%) | 2.24 | 2.24 - 2.50 | 1.1597 times | Fri 06 February 2026 | 2.22 (1.83%) | 2.25 | 2.10 - 2.35 | 1.5817 times | Thu 05 February 2026 | 2.18 (-33.13%) | 2.69 | 2.16 - 2.72 | 3.7014 times | Wed 04 February 2026 | 3.26 (2.19%) | 3.20 | 3.03 - 3.35 | 0.5609 times | Tue 03 February 2026 | 3.19 (6.33%) | 3.01 | 3.01 - 3.28 | 0.5239 times | Mon 02 February 2026 | 3.00 (0%) | 3.00 | 2.91 - 3.14 | 0.6124 times | Fri 30 January 2026 | 3.00 (-3.85%) | 3.10 | 2.95 - 3.12 | 0.4298 times | Thu 29 January 2026 | 3.12 (-2.19%) | 3.17 | 2.94 - 3.19 | 0.6153 times | Wed 28 January 2026 | 3.19 (-1.54%) | 3.25 | 3.12 - 3.31 | 0.3062 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 2.34 and 2.6
| Weekly Target 1 | 2.13 |
| Weekly Target 2 | 2.29 |
| Weekly Target 3 | 2.3933333333333 |
| Weekly Target 4 | 2.55 |
| Weekly Target 5 | 2.65 |
Weekly price and volumes for Broadwind Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.44 (9.91%) | 2.24 | 2.24 - 2.50 | 0.5914 times | Fri 06 February 2026 | 2.22 (-26%) | 3.00 | 2.10 - 3.35 | 2.0906 times | Fri 30 January 2026 | 3.00 (-7.12%) | 3.30 | 2.94 - 3.40 | 0.695 times | Fri 23 January 2026 | 3.23 (-9.52%) | 3.62 | 3.21 - 3.72 | 0.5737 times | Fri 16 January 2026 | 3.57 (-2.72%) | 3.61 | 3.32 - 4.15 | 1.4668 times | Fri 09 January 2026 | 3.67 (27.43%) | 2.92 | 2.85 - 3.85 | 1.459 times | Fri 02 January 2026 | 2.88 (-7.4%) | 3.11 | 2.79 - 3.11 | 0.4445 times | Fri 26 December 2025 | 3.11 (4.71%) | 3.00 | 2.97 - 3.23 | 0.4247 times | Fri 19 December 2025 | 2.97 (-8.9%) | 3.29 | 2.90 - 3.52 | 1.1727 times | Fri 12 December 2025 | 3.26 (5.16%) | 3.10 | 3.03 - 3.59 | 1.0814 times | Fri 05 December 2025 | 3.10 (2.31%) | 3.00 | 2.92 - 3.27 | 0.7116 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 1.65 and 2.9
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.91 |
| Monthly Target 3 | 2.63 |
| Monthly Target 4 | 3.16 |
| Monthly Target 5 | 3.88 |
Monthly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.44 (-18.67%) | 3.00 | 2.10 - 3.35 | 0.7327 times | Fri 30 January 2026 | 3.00 (6.01%) | 2.81 | 2.79 - 4.15 | 1.1935 times | Wed 31 December 2025 | 2.83 (-6.6%) | 3.00 | 2.80 - 3.59 | 1.0002 times | Fri 28 November 2025 | 3.03 (29.49%) | 2.22 | 1.95 - 3.28 | 1.5235 times | Fri 31 October 2025 | 2.34 (11.43%) | 2.07 | 1.88 - 2.76 | 1.3942 times | Tue 30 September 2025 | 2.10 (0%) | 2.06 | 1.95 - 2.37 | 0.7681 times | Fri 29 August 2025 | 2.10 (-18.92%) | 2.59 | 1.91 - 2.85 | 0.8706 times | Thu 31 July 2025 | 2.59 (43.09%) | 1.81 | 1.77 - 3.03 | 1.5675 times | Mon 30 June 2025 | 1.81 (9.04%) | 1.68 | 1.64 - 1.99 | 0.4184 times | Fri 30 May 2025 | 1.66 (6.41%) | 1.54 | 1.45 - 2.02 | 0.5313 times | Wed 30 April 2025 | 1.56 (7.59%) | 1.46 | 1.45 - 1.72 | 0.3886 times |
Indicator Analysis of BroadwindEnergy
Please login to view indicator analysis. or View indicator analysis of BroadwindEnergy BWEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value |
| 5 day DMA | 2.32 |
| 12 day DMA | 2.8 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.17 |
| 50 day DMA | 3.17 |
| 100 day DMA | 2.74 |
| 150 day DMA | 2.59 |
| 200 day DMA | 2.38 |
EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.47 | 2.49 | 2.55 |
| 12 day EMA | 2.74 | 2.79 | 2.87 |
| 20 day EMA | 2.91 | 2.96 | 3.02 |
| 35 day EMA | 3.02 | 3.05 | 3.09 |
| 50 day EMA | 3.05 | 3.08 | 3.11 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.32 | 2.49 | 2.65 |
| 12 day SMA | 2.8 | 2.88 | 2.95 |
| 20 day SMA | 3.07 | 3.14 | 3.22 |
| 35 day SMA | 3.17 | 3.19 | 3.2 |
| 50 day SMA | 3.17 | 3.18 | 3.2 |
| 100 day SMA | 2.74 | 2.74 | 2.74 |
| 150 day SMA | 2.59 | 2.59 | 2.59 |
| 200 day SMA | 2.38 | 2.38 | 2.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.