Login or Join
HomepageBroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets BroadwindEnergy
Strong Daily Stock price targets for BroadwindEnergy BWEN are 3.39 and 3.74
| Daily Target 1 | 3.1 |
| Daily Target 2 | 3.32 |
| Daily Target 3 | 3.4466666666667 |
| Daily Target 4 | 3.67 |
| Daily Target 5 | 3.8 |
Daily price and volume Broadwind Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.55 (6.61%) | 3.35 | 3.22 - 3.57 | 1.3939 times | Tue 09 December 2025 | 3.33 (8.82%) | 3.06 | 3.06 - 3.42 | 1.254 times | Mon 08 December 2025 | 3.06 (-1.29%) | 3.10 | 3.03 - 3.15 | 0.3978 times | Fri 05 December 2025 | 3.10 (-4.02%) | 3.23 | 3.03 - 3.25 | 0.391 times | Thu 04 December 2025 | 3.23 (2.22%) | 3.13 | 3.11 - 3.27 | 0.4697 times | Wed 03 December 2025 | 3.16 (3.61%) | 3.10 | 2.99 - 3.24 | 0.7083 times | Tue 02 December 2025 | 3.05 (3.39%) | 3.00 | 2.95 - 3.10 | 0.685 times | Mon 01 December 2025 | 2.95 (-2.64%) | 3.00 | 2.92 - 3.05 | 0.9359 times | Fri 28 November 2025 | 3.03 (-1.62%) | 3.11 | 2.97 - 3.28 | 1.0093 times | Wed 26 November 2025 | 3.08 (9.22%) | 2.82 | 2.79 - 3.24 | 2.7552 times | Tue 25 November 2025 | 2.82 (11.9%) | 2.53 | 2.50 - 2.88 | 1.1804 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 3.29 and 3.83
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.3833333333333 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.92 |
Weekly price and volumes for Broadwind Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.55 (14.52%) | 3.10 | 3.03 - 3.57 | 0.7145 times | Fri 05 December 2025 | 3.10 (2.31%) | 3.00 | 2.92 - 3.27 | 0.7483 times | Fri 28 November 2025 | 3.03 (18.36%) | 2.57 | 2.46 - 3.28 | 1.3319 times | Fri 21 November 2025 | 2.56 (0%) | 2.59 | 2.45 - 2.98 | 1.79 times | Fri 14 November 2025 | 2.56 (28%) | 2.05 | 1.98 - 2.75 | 2.0959 times | Fri 07 November 2025 | 2.00 (-14.53%) | 2.22 | 1.95 - 2.25 | 0.6342 times | Fri 31 October 2025 | 2.34 (0%) | 2.26 | 2.18 - 2.37 | 0.0639 times | Fri 31 October 2025 | 2.34 (-2.09%) | 2.39 | 2.17 - 2.41 | 0.446 times | Fri 24 October 2025 | 2.39 (1.27%) | 2.44 | 2.20 - 2.46 | 0.4917 times | Fri 17 October 2025 | 2.36 (10.8%) | 2.17 | 2.11 - 2.76 | 1.6837 times | Fri 10 October 2025 | 2.13 (0%) | 2.13 | 1.88 - 2.32 | 2.4015 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 3.24 and 3.89
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.3466666666667 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 4 |
Monthly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.55 (17.16%) | 3.00 | 2.92 - 3.57 | 0.463 times | Fri 28 November 2025 | 3.03 (29.49%) | 2.22 | 1.95 - 3.28 | 1.8524 times | Fri 31 October 2025 | 2.34 (11.43%) | 2.07 | 1.88 - 2.76 | 1.6988 times | Tue 30 September 2025 | 2.10 (0%) | 2.06 | 1.95 - 2.37 | 0.9359 times | Fri 29 August 2025 | 2.10 (-18.92%) | 2.59 | 1.91 - 2.85 | 1.0608 times | Thu 31 July 2025 | 2.59 (43.09%) | 1.81 | 1.77 - 3.03 | 1.9099 times | Mon 30 June 2025 | 1.81 (9.04%) | 1.68 | 1.64 - 1.99 | 0.5097 times | Fri 30 May 2025 | 1.66 (6.41%) | 1.54 | 1.45 - 2.02 | 0.6474 times | Wed 30 April 2025 | 1.56 (7.59%) | 1.46 | 1.45 - 1.72 | 0.4735 times | Mon 31 March 2025 | 1.45 (-7.64%) | 1.57 | 1.41 - 1.64 | 0.4485 times | Fri 28 February 2025 | 1.57 (-7.1%) | 1.66 | 1.50 - 1.83 | 0.3938 times |
Indicator Analysis of BroadwindEnergy
Please login to view indicator analysis. or View indicator analysis of BroadwindEnergy BWEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.07 |
| 20 day DMA | 2.88 |
| 35 day DMA | 2.59 |
| 50 day DMA | 2.49 |
| 100 day DMA | 2.38 |
| 150 day DMA | 2.2 |
| 200 day DMA | 2.04 |
EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.16 | 3.08 |
| 12 day EMA | 3.08 | 3 | 2.94 |
| 20 day EMA | 2.93 | 2.86 | 2.81 |
| 35 day EMA | 2.74 | 2.69 | 2.65 |
| 50 day EMA | 2.52 | 2.48 | 2.45 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.18 | 3.12 |
| 12 day SMA | 3.07 | 2.99 | 2.93 |
| 20 day SMA | 2.88 | 2.8 | 2.74 |
| 35 day SMA | 2.59 | 2.56 | 2.53 |
| 50 day SMA | 2.49 | 2.46 | 2.44 |
| 100 day SMA | 2.38 | 2.37 | 2.36 |
| 150 day SMA | 2.2 | 2.19 | 2.18 |
| 200 day SMA | 2.04 | 2.03 | 2.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.