Login or Join
HomepageBroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets BroadwindEnergy
Strong Daily Stock price targets for BroadwindEnergy BWEN are 4.16 and 4.81
| Daily Target 1 | 4.05 |
| Daily Target 2 | 4.27 |
| Daily Target 3 | 4.6966666666667 |
| Daily Target 4 | 4.92 |
| Daily Target 5 | 5.35 |
Daily price and volume Broadwind Energy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4.50 (-10.18%) | 5.12 | 4.47 - 5.12 | 0.6006 times | Tue 04 August 2026 | 5.01 (22.79%) | 4.12 | 4.12 - 5.48 | 2.5277 times | Mon 03 August 2026 | 4.08 (1.75%) | 3.95 | 3.83 - 4.20 | 0.9371 times | Fri 31 July 2026 | 4.01 (2.82%) | 4.00 | 3.82 - 4.14 | 0.6779 times | Thu 30 July 2026 | 3.90 (10.8%) | 3.58 | 3.58 - 4.15 | 0.8715 times | Wed 29 July 2026 | 3.52 (-11.34%) | 4.09 | 3.44 - 4.09 | 1.1518 times | Tue 28 July 2026 | 3.97 (-17.29%) | 4.56 | 3.86 - 4.56 | 1.3867 times | Mon 27 July 2026 | 4.80 (-0.62%) | 4.88 | 4.43 - 5.03 | 0.5394 times | Fri 24 July 2026 | 4.83 (0%) | 5.13 | 4.72 - 5.52 | 0.6536 times | Fri 24 July 2026 | 4.83 (-6.76%) | 5.13 | 4.72 - 5.52 | 0.6536 times | Thu 23 July 2026 | 5.18 (2.98%) | 5.05 | 5.02 - 5.42 | 0.5941 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 4.17 and 5.82
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 4.6033333333333 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Broadwind Energy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4.50 (12.22%) | 3.95 | 3.83 - 5.48 | 1.5781 times | Fri 31 July 2026 | 4.01 (-16.98%) | 4.88 | 3.44 - 5.03 | 1.7962 times | Fri 24 July 2026 | 4.83 (0%) | 5.13 | 4.72 - 5.52 | 0.2537 times | Fri 24 July 2026 | 4.83 (0.21%) | 4.89 | 4.61 - 5.52 | 0.8969 times | Fri 17 July 2026 | 4.82 (8.56%) | 4.41 | 4.24 - 5.19 | 0.8629 times | Fri 10 July 2026 | 4.44 (-3.06%) | 4.60 | 3.82 - 5.01 | 0.7745 times | Thu 02 July 2026 | 4.58 (5.53%) | 4.31 | 4.21 - 4.93 | 0.5201 times | Fri 26 June 2026 | 4.34 (-13.72%) | 5.06 | 4.10 - 5.40 | 0.8087 times | Thu 18 June 2026 | 5.03 (20.33%) | 4.27 | 3.91 - 5.23 | 1.4378 times | Fri 12 June 2026 | 4.18 (9.71%) | 3.89 | 3.58 - 4.54 | 1.0712 times | Fri 05 June 2026 | 3.81 (8.55%) | 3.46 | 3.40 - 4.26 | 1.1626 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 4.17 and 5.82
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 4.6033333333333 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4.50 (12.22%) | 3.95 | 3.83 - 5.48 | 0.4117 times | Fri 31 July 2026 | 4.01 (-16.98%) | 4.77 | 3.44 - 5.52 | 1.2533 times | Tue 30 June 2026 | 4.83 (37.61%) | 3.46 | 3.40 - 5.40 | 1.2473 times | Fri 29 May 2026 | 3.51 (31.95%) | 2.70 | 1.98 - 4.90 | 3.9182 times | Thu 30 April 2026 | 2.66 (27.88%) | 2.13 | 1.97 - 2.84 | 0.3255 times | Tue 31 March 2026 | 2.08 (-16.13%) | 2.45 | 1.90 - 2.56 | 0.3203 times | Fri 27 February 2026 | 2.48 (-17.33%) | 3.00 | 2.10 - 3.35 | 0.5694 times | Fri 30 January 2026 | 3.00 (6.01%) | 2.81 | 2.79 - 4.15 | 0.6275 times | Wed 31 December 2025 | 2.83 (-6.6%) | 3.00 | 2.80 - 3.59 | 0.5259 times | Fri 28 November 2025 | 3.03 (29.49%) | 2.22 | 1.95 - 3.28 | 0.801 times | Fri 31 October 2025 | 2.34 (11.43%) | 2.07 | 1.88 - 2.76 | 0.733 times |
Indicator Analysis of BroadwindEnergy
Please login to view indicator analysis. or View indicator analysis of BroadwindEnergy BWEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.47 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.41 |
| 100 day DMA | 3.49 |
| 150 day DMA | 3.28 |
| 200 day DMA | 3.14 |
EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.39 | 4.08 |
| 12 day EMA | 4.44 | 4.43 | 4.32 |
| 20 day EMA | 4.47 | 4.47 | 4.41 |
| 35 day EMA | 4.42 | 4.42 | 4.39 |
| 50 day EMA | 4.35 | 4.34 | 4.31 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.1 | 3.9 |
| 12 day SMA | 4.47 | 4.52 | 4.5 |
| 20 day SMA | 4.58 | 4.58 | 4.55 |
| 35 day SMA | 4.6 | 4.61 | 4.58 |
| 50 day SMA | 4.41 | 4.4 | 4.38 |
| 100 day SMA | 3.49 | 3.46 | 3.44 |
| 150 day SMA | 3.28 | 3.27 | 3.26 |
| 200 day SMA | 3.14 | 3.13 | 3.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.