Login or Join
HomepageBroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets BroadwindEnergy
Strong Daily Stock price targets for BroadwindEnergy BWEN are 4.03 and 4.22
| Daily Target 1 | 3.98 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.1733333333333 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.36 |
Daily price and volume Broadwind Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.17 (-1.88%) | 4.25 | 4.08 - 4.27 | 0.5039 times | Fri 02 October 2026 | 4.25 (1.43%) | 4.25 | 4.22 - 4.33 | 0.6014 times | Thu 01 October 2026 | 4.19 (0.24%) | 4.16 | 4.05 - 4.25 | 1.0204 times | Wed 30 September 2026 | 4.18 (2.96%) | 4.11 | 4.05 - 4.24 | 1.1786 times | Tue 29 September 2026 | 4.06 (-3.79%) | 4.25 | 4.00 - 4.25 | 1.7785 times | Mon 28 September 2026 | 4.22 (-0.24%) | 4.15 | 4.12 - 4.24 | 0.745 times | Fri 25 September 2026 | 4.23 (1.44%) | 4.20 | 4.14 - 4.30 | 0.8109 times | Thu 24 September 2026 | 4.17 (-3.47%) | 4.23 | 4.07 - 4.33 | 1.0672 times | Wed 23 September 2026 | 4.32 (-2.04%) | 4.36 | 4.20 - 4.37 | 0.6973 times | Tue 22 September 2026 | 4.41 (2.32%) | 4.34 | 4.23 - 4.42 | 1.5968 times | Mon 21 September 2026 | 4.31 (0.94%) | 4.21 | 4.20 - 4.39 | 1.5507 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 4.03 and 4.22
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.1733333333333 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.36 |
Weekly price and volumes for Broadwind Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.17 (-1.88%) | 4.25 | 4.08 - 4.27 | 0.0379 times | Fri 02 October 2026 | 4.25 (0.47%) | 4.15 | 4.00 - 4.33 | 0.4001 times | Fri 25 September 2026 | 4.23 (-0.94%) | 4.21 | 4.07 - 4.42 | 0.4301 times | Fri 18 September 2026 | 4.27 (7.29%) | 3.89 | 3.79 - 4.36 | 0.5318 times | Fri 11 September 2026 | 3.98 (-3.86%) | 4.16 | 3.91 - 4.26 | 0.4755 times | Fri 04 September 2026 | 4.14 (-5.26%) | 4.34 | 4.03 - 4.52 | 0.7503 times | Fri 28 August 2026 | 4.37 (-2.02%) | 4.44 | 4.28 - 4.77 | 0.7767 times | Fri 21 August 2026 | 4.46 (-17.1%) | 5.53 | 4.30 - 5.58 | 1.2261 times | Fri 14 August 2026 | 5.38 (15.45%) | 4.76 | 4.35 - 5.70 | 2.7312 times | Fri 07 August 2026 | 4.66 (16.21%) | 3.95 | 3.83 - 5.48 | 2.6402 times | Fri 31 July 2026 | 4.01 (-16.98%) | 4.88 | 3.44 - 5.03 | 2.2817 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 4.11 and 4.39
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.1833333333333 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 4.46 |
Monthly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.17 (-0.24%) | 4.16 | 4.05 - 4.33 | 0.0318 times | Wed 30 September 2026 | 4.18 (-2.79%) | 4.20 | 3.79 - 4.42 | 0.4369 times | Mon 31 August 2026 | 4.30 (7.23%) | 3.95 | 3.83 - 5.70 | 1.5223 times | Fri 31 July 2026 | 4.01 (-16.98%) | 4.77 | 3.44 - 5.52 | 1.215 times | Tue 30 June 2026 | 4.83 (37.61%) | 3.46 | 3.40 - 5.40 | 1.2091 times | Fri 29 May 2026 | 3.51 (31.95%) | 2.70 | 1.98 - 4.90 | 3.7984 times | Thu 30 April 2026 | 2.66 (27.88%) | 2.13 | 1.97 - 2.84 | 0.3156 times | Tue 31 March 2026 | 2.08 (-16.13%) | 2.45 | 1.90 - 2.56 | 0.3105 times | Fri 27 February 2026 | 2.48 (-17.33%) | 3.00 | 2.10 - 3.35 | 0.552 times | Fri 30 January 2026 | 3.00 (6.01%) | 2.81 | 2.79 - 4.15 | 0.6083 times | Wed 31 December 2025 | 2.83 (-6.6%) | 3.00 | 2.80 - 3.59 | 0.5098 times |
Indicator Analysis of BroadwindEnergy
Please login to view indicator analysis. or View indicator analysis of BroadwindEnergy BWEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.37 |
| 100 day DMA | 4.36 |
| 150 day DMA | 3.68 |
| 200 day DMA | 3.51 |
EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.2 | 4.18 |
| 12 day EMA | 4.2 | 4.21 | 4.2 |
| 20 day EMA | 4.22 | 4.23 | 4.23 |
| 35 day EMA | 4.29 | 4.3 | 4.3 |
| 50 day EMA | 4.39 | 4.4 | 4.41 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.18 | 4.18 |
| 12 day SMA | 4.23 | 4.24 | 4.22 |
| 20 day SMA | 4.15 | 4.15 | 4.14 |
| 35 day SMA | 4.28 | 4.31 | 4.34 |
| 50 day SMA | 4.37 | 4.39 | 4.4 |
| 100 day SMA | 4.36 | 4.36 | 4.36 |
| 150 day SMA | 3.68 | 3.67 | 3.66 |
| 200 day SMA | 3.51 | 3.5 | 3.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.