BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BridgewaterBancshares

Strong Daily Stock price targets for BridgewaterBancshares BWB are 17.91 and 18.18

Daily Target 117.81
Daily Target 217.93
Daily Target 318.083333333333
Daily Target 418.2
Daily Target 518.35

Daily price and volume Bridgewater Bancshares

Date Closing Open Range Volume
Tue 20 January 2026 18.04 (-1.15%) 18.04 17.97 - 18.24 0.5542 times
Fri 16 January 2026 18.25 (-1.24%) 18.50 18.20 - 18.56 1.1943 times
Thu 15 January 2026 18.48 (2.67%) 18.09 18.09 - 18.48 1.3402 times
Wed 14 January 2026 18.00 (0.33%) 18.14 17.83 - 18.14 1.3176 times
Tue 13 January 2026 17.94 (0.39%) 17.92 17.68 - 18.05 0.838 times
Mon 12 January 2026 17.87 (-0.56%) 17.82 17.63 - 17.92 0.4275 times
Fri 09 January 2026 17.97 (-1.96%) 18.36 17.28 - 18.51 0.803 times
Thu 08 January 2026 18.33 (2.57%) 17.78 17.75 - 18.40 1.7292 times
Wed 07 January 2026 17.87 (-0.33%) 17.92 17.67 - 17.92 0.8188 times
Tue 06 January 2026 17.93 (0.67%) 17.71 17.62 - 17.94 0.9772 times
Mon 05 January 2026 17.81 (1.6%) 17.50 17.50 - 18.09 1.1151 times

Daily chart BridgewaterBancshares

Weekly price and charts BridgewaterBancshares

Strong weekly Stock price targets for BridgewaterBancshares BWB are 17.91 and 18.18

Weekly Target 117.81
Weekly Target 217.93
Weekly Target 318.083333333333
Weekly Target 418.2
Weekly Target 518.35

Weekly price and volumes for Bridgewater Bancshares

Date Closing Open Range Volume
Tue 20 January 2026 18.04 (-1.15%) 18.04 17.97 - 18.24 0.1313 times
Fri 16 January 2026 18.25 (1.56%) 17.82 17.63 - 18.56 1.2124 times
Fri 09 January 2026 17.97 (2.51%) 17.50 17.28 - 18.51 1.2896 times
Fri 02 January 2026 17.53 (-2.72%) 18.03 17.24 - 18.06 0.7333 times
Fri 26 December 2025 18.02 (-2.17%) 18.36 17.90 - 18.54 0.571 times
Fri 19 December 2025 18.42 (-1.81%) 18.75 18.20 - 19.11 1.4988 times
Fri 12 December 2025 18.76 (5.16%) 17.85 17.62 - 18.87 1.6475 times
Fri 05 December 2025 17.84 (3.06%) 17.37 17.16 - 18.08 0.941 times
Fri 28 November 2025 17.31 (1.88%) 16.90 16.10 - 17.68 0.9067 times
Fri 21 November 2025 16.99 (1.37%) 16.69 16.06 - 17.14 1.0685 times
Fri 14 November 2025 16.76 (0.72%) 16.72 16.38 - 17.30 0.9879 times

weekly chart BridgewaterBancshares

Monthly price and charts BridgewaterBancshares

Strong monthly Stock price targets for BridgewaterBancshares BWB are 17.64 and 18.96

Monthly Target 116.63
Monthly Target 217.33
Monthly Target 317.946666666667
Monthly Target 418.65
Monthly Target 519.27

Monthly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Tue 20 January 2026 18.04 (2.91%) 17.62 17.24 - 18.56 0.6148 times
Wed 31 December 2025 17.53 (1.27%) 17.37 17.16 - 19.11 1.0687 times
Fri 28 November 2025 17.31 (5.16%) 16.67 16.06 - 17.68 0.797 times
Fri 31 October 2025 16.46 (-6.48%) 17.55 16.11 - 17.88 1.6452 times
Tue 30 September 2025 17.60 (7.45%) 16.18 15.91 - 18.01 1.5622 times
Fri 29 August 2025 16.38 (5.27%) 15.28 14.90 - 16.54 0.5562 times
Thu 31 July 2025 15.56 (-2.2%) 15.82 15.44 - 17.29 0.7314 times
Mon 30 June 2025 15.91 (8.67%) 14.57 14.35 - 17.66 0.9855 times
Fri 30 May 2025 14.64 (-4.87%) 15.26 14.45 - 16.34 0.8196 times
Wed 30 April 2025 15.39 (10.8%) 13.77 11.93 - 15.48 1.2194 times
Mon 31 March 2025 13.89 (-4.21%) 14.51 13.52 - 14.67 0.4166 times

monthly chart BridgewaterBancshares

DMA SMA EMA moving averages of Bridgewater Bancshares BWB

DMA (daily moving average) of Bridgewater Bancshares BWB

DMA period DMA value
5 day DMA 18.14
12 day DMA 18
20 day DMA 18
35 day DMA 18.07
50 day DMA 17.68
100 day DMA 17.28
150 day DMA 16.85
200 day DMA 16.25

EMA (exponential moving average) of Bridgewater Bancshares BWB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1318.1818.14
12 day EMA18.0718.0718.04
20 day EMA18.0218.0218
35 day EMA17.817.7917.76
50 day EMA17.6517.6317.6

SMA (simple moving average) of Bridgewater Bancshares BWB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1418.1118.05
12 day SMA1817.9617.91
20 day SMA1818.0518.06
35 day SMA18.0718.0618.04
50 day SMA17.6817.6617.62
100 day SMA17.2817.2717.25
150 day SMA16.8516.8316.81
200 day SMA16.2516.2316.21
Back to top | Use Dark Theme