BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BridgewaterBancshares

Strong Daily Stock price targets for BridgewaterBancshares BWB are 20.86 and 21.4

Daily Target 120.43
Daily Target 220.75
Daily Target 320.97
Daily Target 421.29
Daily Target 521.51

Daily price and volume Bridgewater Bancshares

Date Closing Open Range Volume
Mon 29 June 2026 21.07 (1.1%) 20.83 20.65 - 21.19 0.8616 times
Fri 26 June 2026 20.84 (1.12%) 20.55 20.41 - 21.01 2.6021 times
Thu 25 June 2026 20.61 (0.39%) 20.43 20.32 - 20.69 0.8075 times
Wed 24 June 2026 20.53 (0.44%) 20.49 20.41 - 20.76 1.2066 times
Tue 23 June 2026 20.44 (2.56%) 19.98 19.93 - 20.47 1.1891 times
Mon 22 June 2026 19.93 (0.96%) 19.69 19.61 - 20.00 0.5177 times
Thu 18 June 2026 19.74 (1.08%) 19.62 19.50 - 20.00 0.915 times
Wed 17 June 2026 19.53 (-2.11%) 19.94 19.26 - 20.01 0.7921 times
Tue 16 June 2026 19.95 (2.68%) 19.58 19.53 - 19.97 0.579 times
Mon 15 June 2026 19.43 (-2.85%) 20.00 19.36 - 20.11 0.5292 times
Fri 12 June 2026 20.00 (1.42%) 19.83 19.68 - 20.00 0.6779 times

Daily chart BridgewaterBancshares

Weekly price and charts BridgewaterBancshares

Strong weekly Stock price targets for BridgewaterBancshares BWB are 20.86 and 21.4

Weekly Target 120.43
Weekly Target 220.75
Weekly Target 320.97
Weekly Target 421.29
Weekly Target 521.51

Weekly price and volumes for Bridgewater Bancshares

Date Closing Open Range Volume
Mon 29 June 2026 21.07 (1.1%) 20.83 20.65 - 21.19 0.5209 times
Fri 26 June 2026 20.84 (5.57%) 19.69 19.61 - 21.01 3.8228 times
Thu 18 June 2026 19.74 (-1.3%) 20.00 19.26 - 20.11 1.7021 times
Fri 12 June 2026 20.00 (3.9%) 19.28 19.28 - 20.00 1.3271 times
Fri 05 June 2026 19.25 (2.07%) 18.71 18.41 - 19.54 0.5416 times
Fri 29 May 2026 18.86 (0.75%) 18.77 18.60 - 19.49 0.4571 times
Fri 22 May 2026 18.72 (4.06%) 18.14 17.96 - 18.90 0.6035 times
Fri 15 May 2026 17.99 (-2.86%) 18.48 17.78 - 18.88 0.4292 times
Fri 08 May 2026 18.52 (0.65%) 18.37 18.22 - 18.86 0.3501 times
Wed 06 May 2026 18.40 (0.33%) 18.18 17.91 - 18.45 0.2456 times
Fri 01 May 2026 18.34 (-0.11%) 18.27 17.95 - 18.99 0.5456 times

weekly chart BridgewaterBancshares

Monthly price and charts BridgewaterBancshares

Strong monthly Stock price targets for BridgewaterBancshares BWB are 19.74 and 22.52

Monthly Target 117.44
Monthly Target 219.26
Monthly Target 320.223333333333
Monthly Target 422.04
Monthly Target 523

Monthly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Mon 29 June 2026 21.07 (11.72%) 18.71 18.41 - 21.19 2.3654 times
Fri 29 May 2026 18.86 (4.03%) 18.21 17.78 - 19.49 0.6419 times
Thu 30 April 2026 18.13 (2.43%) 17.83 17.63 - 19.50 0.664 times
Tue 31 March 2026 17.70 (-3.17%) 17.84 16.62 - 18.75 0.6003 times
Fri 27 February 2026 18.28 (-4.84%) 19.21 18.21 - 20.30 0.6759 times
Fri 30 January 2026 19.21 (9.58%) 17.62 17.24 - 19.40 0.8666 times
Wed 31 December 2025 17.53 (1.27%) 17.37 17.16 - 19.11 0.8818 times
Fri 28 November 2025 17.31 (5.16%) 16.67 16.06 - 17.68 0.6576 times
Fri 31 October 2025 16.46 (-6.48%) 17.55 16.11 - 17.88 1.3575 times
Tue 30 September 2025 17.60 (7.45%) 16.18 15.91 - 18.01 1.289 times
Fri 29 August 2025 16.38 (5.27%) 15.28 14.90 - 16.54 0.4589 times

monthly chart BridgewaterBancshares

DMA SMA EMA moving averages of Bridgewater Bancshares BWB

DMA (daily moving average) of Bridgewater Bancshares BWB

DMA period DMA value
5 day DMA 20.7
12 day DMA 20.15
20 day DMA 19.74
35 day DMA 19.21
50 day DMA 18.98
100 day DMA 18.69
150 day DMA 18.51
200 day DMA 18.12

EMA (exponential moving average) of Bridgewater Bancshares BWB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6820.4920.32
12 day EMA20.2420.0919.95
20 day EMA19.8819.7619.65
35 day EMA19.519.4119.33
50 day EMA19.1419.0618.99

SMA (simple moving average) of Bridgewater Bancshares BWB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.720.4720.25
12 day SMA20.1520.0319.92
20 day SMA19.7419.6319.54
35 day SMA19.2119.1419.07
50 day SMA18.9818.9418.89
100 day SMA18.6918.6818.67
150 day SMA18.5118.4818.45
200 day SMA18.1218.0918.07
Back to top | Use Dark Theme