BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BridgewaterBancshares

Strong Daily Stock price targets for BridgewaterBancshares BWB are 17.63 and 17.94

Daily Target 117.55
Daily Target 217.7
Daily Target 317.863333333333
Daily Target 418.01
Daily Target 518.17

Daily price and volume Bridgewater Bancshares

Date Closing Open Range Volume
Fri 05 December 2025 17.84 (-1.05%) 17.99 17.72 - 18.03 0.7387 times
Thu 04 December 2025 18.03 (0.78%) 17.80 17.76 - 18.08 1.0315 times
Wed 03 December 2025 17.89 (2.29%) 17.62 17.35 - 17.96 0.9185 times
Tue 02 December 2025 17.49 (-0.51%) 17.58 17.43 - 17.79 0.8067 times
Mon 01 December 2025 17.58 (1.56%) 17.37 17.16 - 17.71 0.7715 times
Fri 28 November 2025 17.31 (-1.2%) 17.52 17.29 - 17.68 0.3718 times
Wed 26 November 2025 17.52 (-0.06%) 17.44 17.37 - 17.67 0.7375 times
Tue 25 November 2025 17.53 (3.67%) 16.99 16.99 - 17.61 1.6596 times
Mon 24 November 2025 16.91 (-0.47%) 16.90 16.10 - 17.22 1.3425 times
Fri 21 November 2025 16.99 (3.22%) 16.45 16.32 - 17.14 1.6219 times
Thu 20 November 2025 16.46 (1.35%) 16.48 16.42 - 16.76 0.9063 times

Daily chart BridgewaterBancshares

Weekly price and charts BridgewaterBancshares

Strong weekly Stock price targets for BridgewaterBancshares BWB are 17.5 and 18.42

Weekly Target 116.77
Weekly Target 217.31
Weekly Target 317.693333333333
Weekly Target 418.23
Weekly Target 518.61

Weekly price and volumes for Bridgewater Bancshares

Date Closing Open Range Volume
Fri 05 December 2025 17.84 (3.06%) 17.37 17.16 - 18.08 0.7846 times
Fri 28 November 2025 17.31 (1.88%) 16.90 16.10 - 17.68 0.756 times
Fri 21 November 2025 16.99 (1.37%) 16.69 16.06 - 17.14 0.891 times
Fri 14 November 2025 16.76 (0.72%) 16.72 16.38 - 17.30 0.8237 times
Fri 07 November 2025 16.64 (1.09%) 16.67 16.44 - 17.00 0.6971 times
Fri 31 October 2025 16.46 (0%) 16.65 16.44 - 16.71 0.1928 times
Fri 31 October 2025 16.46 (-5.62%) 17.52 16.28 - 17.80 1.1848 times
Fri 24 October 2025 17.44 (2.77%) 17.10 16.11 - 17.67 1.7187 times
Fri 17 October 2025 16.97 (2.11%) 16.85 16.34 - 17.88 1.5804 times
Fri 10 October 2025 16.62 (-3.6%) 17.39 16.62 - 17.86 1.3708 times
Fri 03 October 2025 17.24 (0.35%) 17.18 16.53 - 17.87 1.1699 times

weekly chart BridgewaterBancshares

Monthly price and charts BridgewaterBancshares

Strong monthly Stock price targets for BridgewaterBancshares BWB are 17.5 and 18.42

Monthly Target 116.77
Monthly Target 217.31
Monthly Target 317.693333333333
Monthly Target 418.23
Monthly Target 518.61

Monthly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Fri 05 December 2025 17.84 (3.06%) 17.37 17.16 - 18.08 0.221 times
Fri 28 November 2025 17.31 (5.16%) 16.67 16.06 - 17.68 0.8924 times
Fri 31 October 2025 16.46 (-6.48%) 17.55 16.11 - 17.88 1.8423 times
Tue 30 September 2025 17.60 (7.45%) 16.18 15.91 - 18.01 1.7493 times
Fri 29 August 2025 16.38 (5.27%) 15.28 14.90 - 16.54 0.6228 times
Thu 31 July 2025 15.56 (-2.2%) 15.82 15.44 - 17.29 0.819 times
Mon 30 June 2025 15.91 (8.67%) 14.57 14.35 - 17.66 1.1035 times
Fri 30 May 2025 14.64 (-4.87%) 15.26 14.45 - 16.34 0.9178 times
Wed 30 April 2025 15.39 (10.8%) 13.77 11.93 - 15.48 1.3654 times
Mon 31 March 2025 13.89 (-4.21%) 14.51 13.52 - 14.67 0.4665 times
Fri 28 February 2025 14.50 (2.69%) 13.80 13.70 - 15.29 0.649 times

monthly chart BridgewaterBancshares

DMA SMA EMA moving averages of Bridgewater Bancshares BWB

DMA (daily moving average) of Bridgewater Bancshares BWB

DMA period DMA value
5 day DMA 17.77
12 day DMA 17.32
20 day DMA 17.05
35 day DMA 16.96
50 day DMA 17.03
100 day DMA 16.65
150 day DMA 16.29
200 day DMA 15.65

EMA (exponential moving average) of Bridgewater Bancshares BWB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7517.7117.55
12 day EMA17.4417.3717.25
20 day EMA17.2417.1817.09
35 day EMA17.1617.1217.07
50 day EMA17.1217.0917.05

SMA (simple moving average) of Bridgewater Bancshares BWB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7717.6617.56
12 day SMA17.3217.1817.04
20 day SMA17.0516.9916.93
35 day SMA16.9616.9316.91
50 day SMA17.0317.0116.99
100 day SMA16.6516.6316.61
150 day SMA16.2916.2716.25
200 day SMA15.6515.6315.62
Back to top | Use Dark Theme