BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BridgewaterBancshares

Strong Daily Stock price targets for BridgewaterBancshares BWB are 18.09 and 18.55

Daily Target 117.72
Daily Target 218
Daily Target 318.183333333333
Daily Target 418.46
Daily Target 518.64

Daily price and volume Bridgewater Bancshares

Date Closing Open Range Volume
Tue 05 May 2026 18.27 (1.61%) 18.07 17.91 - 18.37 0.6395 times
Mon 04 May 2026 17.98 (-1.96%) 18.18 17.94 - 18.31 0.7706 times
Fri 01 May 2026 18.34 (1.16%) 18.21 17.96 - 18.44 0.6255 times
Thu 30 April 2026 18.13 (0%) 17.95 17.95 - 18.25 0.7253 times
Wed 29 April 2026 18.13 (-3.31%) 18.58 18.05 - 18.85 1.2791 times
Tue 28 April 2026 18.75 (1.02%) 18.64 18.35 - 18.99 1.9934 times
Mon 27 April 2026 18.56 (1.09%) 18.27 18.27 - 18.65 0.861 times
Fri 24 April 2026 18.36 (-0.86%) 18.43 18.21 - 18.64 0.925 times
Thu 23 April 2026 18.52 (0.6%) 18.48 18.25 - 18.66 0.7986 times
Wed 22 April 2026 18.41 (-1.02%) 18.40 17.92 - 18.67 1.382 times
Tue 21 April 2026 18.60 (-2.57%) 19.05 18.58 - 19.16 0.705 times

Daily chart BridgewaterBancshares

Weekly price and charts BridgewaterBancshares

Strong weekly Stock price targets for BridgewaterBancshares BWB are 18.09 and 18.55

Weekly Target 117.72
Weekly Target 218
Weekly Target 318.183333333333
Weekly Target 418.46
Weekly Target 518.64

Weekly price and volumes for Bridgewater Bancshares

Date Closing Open Range Volume
Tue 05 May 2026 18.27 (-0.38%) 18.18 17.91 - 18.37 0.3165 times
Fri 01 May 2026 18.34 (-0.11%) 18.27 17.95 - 18.99 1.2309 times
Fri 24 April 2026 18.36 (-4.18%) 19.19 17.92 - 19.25 1.0387 times
Fri 17 April 2026 19.16 (1.27%) 18.80 18.58 - 19.50 1.2379 times
Fri 10 April 2026 18.92 (4.94%) 18.00 17.99 - 19.00 1.2032 times
Thu 02 April 2026 18.03 (3.38%) 17.57 17.22 - 18.13 1.1129 times
Fri 27 March 2026 17.44 (3.13%) 17.38 17.10 - 17.77 1.1626 times
Fri 20 March 2026 16.91 (-1%) 17.26 16.73 - 17.49 0.6117 times
Fri 13 March 2026 17.08 (-3.5%) 17.37 16.69 - 17.60 0.8577 times
Fri 06 March 2026 17.70 (-3.17%) 17.84 16.62 - 18.75 1.2281 times
Fri 27 February 2026 18.28 (-5.43%) 19.40 18.21 - 19.58 0.9347 times

weekly chart BridgewaterBancshares

Monthly price and charts BridgewaterBancshares

Strong monthly Stock price targets for BridgewaterBancshares BWB are 18.09 and 18.62

Monthly Target 117.68
Monthly Target 217.97
Monthly Target 318.206666666667
Monthly Target 418.5
Monthly Target 518.74

Monthly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Tue 05 May 2026 18.27 (0.77%) 18.21 17.91 - 18.44 0.0806 times
Thu 30 April 2026 18.13 (2.43%) 17.83 17.63 - 19.50 0.8839 times
Tue 31 March 2026 17.70 (-3.17%) 17.84 16.62 - 18.75 0.7991 times
Fri 27 February 2026 18.28 (-4.84%) 19.21 18.21 - 20.30 0.8997 times
Fri 30 January 2026 19.21 (9.58%) 17.62 17.24 - 19.40 1.1536 times
Wed 31 December 2025 17.53 (1.27%) 17.37 17.16 - 19.11 1.1738 times
Fri 28 November 2025 17.31 (5.16%) 16.67 16.06 - 17.68 0.8754 times
Fri 31 October 2025 16.46 (-6.48%) 17.55 16.11 - 17.88 1.8071 times
Tue 30 September 2025 17.60 (7.45%) 16.18 15.91 - 18.01 1.7159 times
Fri 29 August 2025 16.38 (5.27%) 15.28 14.90 - 16.54 0.6109 times
Thu 31 July 2025 15.56 (-2.2%) 15.82 15.44 - 17.29 0.8034 times

monthly chart BridgewaterBancshares

DMA SMA EMA moving averages of Bridgewater Bancshares BWB

DMA (daily moving average) of Bridgewater Bancshares BWB

DMA period DMA value
5 day DMA 18.17
12 day DMA 18.43
20 day DMA 18.6
35 day DMA 18.15
50 day DMA 18.16
100 day DMA 18.4
150 day DMA 17.95
200 day DMA 17.53

EMA (exponential moving average) of Bridgewater Bancshares BWB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2418.2318.35
12 day EMA18.3618.3818.45
20 day EMA18.3818.3918.43
35 day EMA18.3918.418.42
50 day EMA18.2418.2418.25

SMA (simple moving average) of Bridgewater Bancshares BWB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1718.2718.38
12 day SMA18.4318.518.56
20 day SMA18.618.6118.62
35 day SMA18.1518.1218.1
50 day SMA18.1618.1818.21
100 day SMA18.418.3918.39
150 day SMA17.9517.9417.93
200 day SMA17.5317.5217.51
Back to top | Use Dark Theme