BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BridgewaterBancshares

Strong Daily Stock price targets for BridgewaterBancshares BWB are 20.06 and 20.71

Daily Target 119.94
Daily Target 220.18
Daily Target 320.586666666667
Daily Target 420.83
Daily Target 521.24

Daily price and volume Bridgewater Bancshares

Date Closing Open Range Volume
Mon 05 October 2026 20.43 (-1.35%) 20.61 20.34 - 20.99 1.5626 times
Fri 02 October 2026 20.71 (1.42%) 20.62 20.54 - 20.88 0.778 times
Thu 01 October 2026 20.42 (1.24%) 20.17 19.72 - 20.47 1.1758 times
Wed 30 September 2026 20.17 (-0.4%) 20.31 20.00 - 20.31 0.9117 times
Tue 29 September 2026 20.25 (-1.84%) 20.63 20.18 - 20.71 1.0706 times
Mon 28 September 2026 20.63 (-0.67%) 20.95 20.52 - 20.95 0.824 times
Fri 25 September 2026 20.77 (0.44%) 20.69 20.43 - 20.88 0.629 times
Thu 24 September 2026 20.68 (0.98%) 20.55 20.36 - 20.77 0.9369 times
Wed 23 September 2026 20.48 (-1.68%) 20.76 20.45 - 20.85 1.007 times
Tue 22 September 2026 20.83 (-0.43%) 21.11 20.42 - 21.53 1.1045 times
Mon 21 September 2026 20.92 (0.63%) 20.79 20.66 - 21.07 1.5582 times

Daily chart BridgewaterBancshares

Weekly price and charts BridgewaterBancshares

Strong weekly Stock price targets for BridgewaterBancshares BWB are 20.06 and 20.71

Weekly Target 119.94
Weekly Target 220.18
Weekly Target 320.586666666667
Weekly Target 420.83
Weekly Target 521.24

Weekly price and volumes for Bridgewater Bancshares

Date Closing Open Range Volume
Mon 05 October 2026 20.43 (-1.35%) 20.61 20.34 - 20.99 0.2353 times
Fri 02 October 2026 20.71 (-0.29%) 20.95 19.72 - 20.95 0.7168 times
Fri 25 September 2026 20.77 (-0.1%) 20.79 20.36 - 21.53 0.7884 times
Fri 18 September 2026 20.79 (-2.81%) 21.38 20.52 - 21.63 1.145 times
Fri 11 September 2026 21.39 (-2.11%) 21.73 21.01 - 22.00 0.5535 times
Fri 04 September 2026 21.85 (2.49%) 21.25 20.82 - 22.11 0.7229 times
Fri 28 August 2026 21.32 (-1.43%) 21.69 20.89 - 21.95 0.8668 times
Fri 21 August 2026 21.63 (-2.7%) 22.10 21.24 - 22.52 1.4322 times
Fri 14 August 2026 22.23 (2.73%) 21.49 21.23 - 22.62 1.595 times
Fri 07 August 2026 21.64 (5.66%) 20.85 20.56 - 21.70 1.944 times
Fri 31 July 2026 20.48 (-1.44%) 20.98 20.11 - 21.26 1.2525 times

weekly chart BridgewaterBancshares

Monthly price and charts BridgewaterBancshares

Strong monthly Stock price targets for BridgewaterBancshares BWB are 20.08 and 21.35

Monthly Target 119.11
Monthly Target 219.77
Monthly Target 320.38
Monthly Target 421.04
Monthly Target 521.65

Monthly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Mon 05 October 2026 20.43 (1.29%) 20.17 19.72 - 20.99 0.1427 times
Wed 30 September 2026 20.17 (-4.27%) 20.95 20.00 - 22.11 0.943 times
Mon 31 August 2026 21.07 (2.88%) 20.85 20.56 - 22.62 1.6083 times
Fri 31 July 2026 20.48 (-2.66%) 21.14 19.80 - 22.59 1.645 times
Tue 30 June 2026 21.04 (11.56%) 18.71 18.41 - 21.23 2.3554 times
Fri 29 May 2026 18.86 (4.03%) 18.21 17.78 - 19.49 0.6153 times
Thu 30 April 2026 18.13 (2.43%) 17.83 17.63 - 19.50 0.6364 times
Tue 31 March 2026 17.70 (-3.17%) 17.84 16.62 - 18.75 0.5754 times
Fri 27 February 2026 18.28 (-4.84%) 19.21 18.21 - 20.30 0.6478 times
Fri 30 January 2026 19.21 (9.58%) 17.62 17.24 - 19.40 0.8307 times
Wed 31 December 2025 17.53 (1.27%) 17.37 17.16 - 19.11 0.8452 times

monthly chart BridgewaterBancshares

DMA SMA EMA moving averages of Bridgewater Bancshares BWB

DMA (daily moving average) of Bridgewater Bancshares BWB

DMA period DMA value
5 day DMA 20.4
12 day DMA 20.59
20 day DMA 20.85
35 day DMA 21.13
50 day DMA 21.17
100 day DMA 20.65
150 day DMA 19.8
200 day DMA 19.52

EMA (exponential moving average) of Bridgewater Bancshares BWB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4920.5220.43
12 day EMA20.6220.6520.64
20 day EMA20.7620.820.81
35 day EMA20.9120.9420.95
50 day EMA21.0621.0921.11

SMA (simple moving average) of Bridgewater Bancshares BWB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.420.4420.45
12 day SMA20.5920.6320.64
20 day SMA20.8520.9220.96
35 day SMA21.1321.1921.23
50 day SMA21.1721.1821.18
100 day SMA20.6520.6220.6
150 day SMA19.819.7819.77
200 day SMA19.5219.5119.5
Back to top | Use Dark Theme