Login or Join
HomepageBridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BridgewaterBancshares
Strong Daily Stock price targets for BridgewaterBancshares BWB are 11.61 and 11.83
| Daily Target 1 | 11.56 |
| Daily Target 2 | 11.65 |
| Daily Target 3 | 11.783333333333 |
| Daily Target 4 | 11.87 |
| Daily Target 5 | 12 |
Daily price and volume Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 11.73 (-1.35%) | 11.92 | 11.70 - 11.92 | 0.4159 times | Fri 03 May 2024 | 11.89 (2.85%) | 11.84 | 11.68 - 11.93 | 0.6843 times | Thu 02 May 2024 | 11.56 (3.58%) | 11.34 | 11.26 - 11.64 | 0.7773 times | Wed 01 May 2024 | 11.16 (2.57%) | 10.87 | 10.87 - 11.29 | 1.4371 times | Tue 30 April 2024 | 10.88 (-7.64%) | 11.63 | 10.87 - 11.67 | 1.4213 times | Mon 29 April 2024 | 11.78 (0.26%) | 11.80 | 11.62 - 12.00 | 1.2142 times | Fri 26 April 2024 | 11.75 (-0.42%) | 11.78 | 11.64 - 11.96 | 0.83 times | Thu 25 April 2024 | 11.80 (-2.4%) | 11.84 | 11.62 - 12.00 | 1.6617 times | Wed 24 April 2024 | 12.09 (0.83%) | 11.86 | 11.86 - 12.14 | 0.8668 times | Tue 23 April 2024 | 11.99 (-0.5%) | 12.13 | 11.95 - 12.14 | 0.6913 times | Mon 22 April 2024 | 12.05 (3.26%) | 11.93 | 11.85 - 12.22 | 0.4931 times |
Weekly price and charts BridgewaterBancshares
Strong weekly Stock price targets for BridgewaterBancshares BWB are 11.61 and 11.83
| Weekly Target 1 | 11.56 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 11.783333333333 |
| Weekly Target 4 | 11.87 |
| Weekly Target 5 | 12 |
Weekly price and volumes for Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 11.73 (-1.35%) | 11.92 | 11.70 - 11.92 | 0.1027 times | Fri 03 May 2024 | 11.89 (1.19%) | 11.80 | 10.87 - 12.00 | 1.3668 times | Fri 26 April 2024 | 11.75 (0.69%) | 11.93 | 11.62 - 12.22 | 1.122 times | Fri 19 April 2024 | 11.67 (3.18%) | 11.28 | 11.13 - 11.71 | 1.0067 times | Fri 12 April 2024 | 11.31 (-2.42%) | 11.59 | 11.05 - 11.89 | 1.0167 times | Fri 05 April 2024 | 11.59 (-0.43%) | 11.52 | 11.19 - 11.92 | 1.138 times | Thu 28 March 2024 | 11.64 (2.19%) | 11.43 | 11.21 - 11.73 | 0.8312 times | Fri 22 March 2024 | 11.39 (-0.52%) | 11.42 | 11.04 - 11.80 | 0.7467 times | Fri 15 March 2024 | 11.45 (-2.22%) | 11.64 | 11.23 - 11.82 | 1.5172 times | Fri 08 March 2024 | 11.71 (-0.34%) | 11.75 | 11.56 - 12.06 | 1.1519 times | Fri 01 March 2024 | 11.75 (-1.92%) | 12.09 | 11.66 - 12.22 | 0.9733 times |
Monthly price and charts BridgewaterBancshares
Strong monthly Stock price targets for BridgewaterBancshares BWB are 11.3 and 12.36
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 11.09 |
| Monthly Target 3 | 11.51 |
| Monthly Target 4 | 12.15 |
| Monthly Target 5 | 12.57 |
Monthly price and volumes Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 11.73 (7.81%) | 10.87 | 10.87 - 11.93 | 0.1537 times | Tue 30 April 2024 | 10.88 (-6.53%) | 11.52 | 10.87 - 12.22 | 0.9266 times | Thu 28 March 2024 | 11.64 (-1.77%) | 11.77 | 11.04 - 12.06 | 0.8781 times | Thu 29 February 2024 | 11.85 (-5.28%) | 12.44 | 11.09 - 12.70 | 1.0638 times | Wed 31 January 2024 | 12.51 (-7.47%) | 13.49 | 12.21 - 14.43 | 1.4234 times | Fri 29 December 2023 | 13.52 (30.38%) | 10.50 | 10.29 - 14.17 | 2.1259 times | Thu 30 November 2023 | 10.37 (7.68%) | 9.47 | 9.27 - 11.21 | 1.1872 times | Tue 31 October 2023 | 9.63 (1.58%) | 9.48 | 8.00 - 10.03 | 0.7423 times | Fri 29 September 2023 | 9.48 (-9.37%) | 10.49 | 9.45 - 10.92 | 0.7606 times | Thu 31 August 2023 | 10.46 (-2.33%) | 10.71 | 10.03 - 11.14 | 0.7384 times | Mon 31 July 2023 | 10.71 (8.73%) | 9.85 | 9.23 - 11.66 | 0.9324 times |
Indicator Analysis of BridgewaterBancshares
Please login to view indicator analysis. or View indicator analysis of BridgewaterBancshares BWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgewater Bancshares BWB
DMA (daily moving average) of Bridgewater Bancshares BWB
| DMA period | DMA value |
| 5 day DMA | 11.44 |
| 12 day DMA | 11.7 |
| 20 day DMA | 11.53 |
| 35 day DMA | 11.49 |
| 50 day DMA | 11.56 |
| 100 day DMA | 12.05 |
| 150 day DMA | 11.42 |
| 200 day DMA | 11.14 |
EMA (exponential moving average) of Bridgewater Bancshares BWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.64 | 11.59 | 11.44 |
| 12 day EMA | 11.6 | 11.58 | 11.52 |
| 20 day EMA | 11.58 | 11.56 | 11.52 |
| 35 day EMA | 11.59 | 11.58 | 11.56 |
| 50 day EMA | 11.58 | 11.57 | 11.56 |
SMA (simple moving average) of Bridgewater Bancshares BWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.44 | 11.45 | 11.43 |
| 12 day SMA | 11.7 | 11.66 | 11.6 |
| 20 day SMA | 11.53 | 11.52 | 11.51 |
| 35 day SMA | 11.49 | 11.48 | 11.47 |
| 50 day SMA | 11.56 | 11.56 | 11.56 |
| 100 day SMA | 12.05 | 12.05 | 12.05 |
| 150 day SMA | 11.42 | 11.41 | 11.39 |
| 200 day SMA | 11.14 | 11.14 | 11.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.