BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BridgewaterBancshares

Strong Daily Stock price targets for BridgewaterBancshares BWB are 21.03 and 21.44

Daily Target 120.71
Daily Target 220.93
Daily Target 321.116666666667
Daily Target 421.34
Daily Target 521.53

Daily price and volume Bridgewater Bancshares

Date Closing Open Range Volume
Wed 26 August 2026 21.16 (0.19%) 21.08 20.89 - 21.30 0.592 times
Tue 25 August 2026 21.12 (-2.58%) 21.66 21.10 - 21.77 0.4731 times
Mon 24 August 2026 21.68 (0.23%) 21.69 21.38 - 21.95 0.9184 times
Fri 21 August 2026 21.63 (0.37%) 21.74 21.36 - 21.77 1.1338 times
Thu 20 August 2026 21.55 (-0.28%) 21.43 21.24 - 21.60 0.8201 times
Wed 19 August 2026 21.61 (-3.31%) 22.48 21.50 - 22.48 1.1821 times
Tue 18 August 2026 22.35 (0.09%) 22.36 22.22 - 22.50 0.9341 times
Mon 17 August 2026 22.33 (0.45%) 22.10 22.10 - 22.52 1.167 times
Fri 14 August 2026 22.23 (-0.04%) 22.17 22.10 - 22.48 1.0439 times
Thu 13 August 2026 22.24 (1.04%) 22.00 21.79 - 22.62 1.7355 times
Wed 12 August 2026 22.01 (1.38%) 21.71 21.61 - 22.03 0.9335 times

Daily chart BridgewaterBancshares

Weekly price and charts BridgewaterBancshares

Strong weekly Stock price targets for BridgewaterBancshares BWB are 20.5 and 21.56

Weekly Target 120.27
Weekly Target 220.72
Weekly Target 321.333333333333
Weekly Target 421.78
Weekly Target 522.39

Weekly price and volumes for Bridgewater Bancshares

Date Closing Open Range Volume
Wed 26 August 2026 21.16 (-2.17%) 21.69 20.89 - 21.95 0.4339 times
Fri 21 August 2026 21.63 (-2.7%) 22.10 21.24 - 22.52 1.1456 times
Fri 14 August 2026 22.23 (2.73%) 21.49 21.23 - 22.62 1.2759 times
Fri 07 August 2026 21.64 (5.66%) 20.85 20.56 - 21.70 1.5551 times
Fri 31 July 2026 20.48 (-1.44%) 20.98 20.11 - 21.26 1.0019 times
Fri 24 July 2026 20.78 (0%) 20.49 19.80 - 21.17 0.2288 times
Fri 24 July 2026 20.78 (-5.8%) 21.96 19.80 - 22.11 1.437 times
Fri 17 July 2026 22.06 (2.84%) 21.43 21.40 - 22.59 0.9604 times
Fri 10 July 2026 21.45 (-0.05%) 21.46 20.79 - 21.91 0.8303 times
Thu 02 July 2026 21.46 (2.98%) 20.83 20.65 - 21.84 1.1311 times
Fri 26 June 2026 20.84 (5.57%) 19.69 19.61 - 21.01 3.2518 times

weekly chart BridgewaterBancshares

Monthly price and charts BridgewaterBancshares

Strong monthly Stock price targets for BridgewaterBancshares BWB are 20.86 and 22.92

Monthly Target 119.39
Monthly Target 220.27
Monthly Target 321.446666666667
Monthly Target 422.33
Monthly Target 523.51

Monthly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Wed 26 August 2026 21.16 (3.32%) 20.85 20.56 - 22.62 1.4467 times
Fri 31 July 2026 20.48 (-2.66%) 21.14 19.80 - 22.59 1.6023 times
Tue 30 June 2026 21.04 (11.56%) 18.71 18.41 - 21.23 2.2942 times
Fri 29 May 2026 18.86 (4.03%) 18.21 17.78 - 19.49 0.5993 times
Thu 30 April 2026 18.13 (2.43%) 17.83 17.63 - 19.50 0.6199 times
Tue 31 March 2026 17.70 (-3.17%) 17.84 16.62 - 18.75 0.5604 times
Fri 27 February 2026 18.28 (-4.84%) 19.21 18.21 - 20.30 0.631 times
Fri 30 January 2026 19.21 (9.58%) 17.62 17.24 - 19.40 0.8091 times
Wed 31 December 2025 17.53 (1.27%) 17.37 17.16 - 19.11 0.8232 times
Fri 28 November 2025 17.31 (5.16%) 16.67 16.06 - 17.68 0.6139 times
Fri 31 October 2025 16.46 (-6.48%) 17.55 16.11 - 17.88 1.2674 times

monthly chart BridgewaterBancshares

DMA SMA EMA moving averages of Bridgewater Bancshares BWB

DMA (daily moving average) of Bridgewater Bancshares BWB

DMA period DMA value
5 day DMA 21.43
12 day DMA 21.8
20 day DMA 21.49
35 day DMA 21.42
50 day DMA 21.23
100 day DMA 19.99
150 day DMA 19.47
200 day DMA 19.04

EMA (exponential moving average) of Bridgewater Bancshares BWB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4121.5321.74
12 day EMA21.5521.6221.71
20 day EMA21.521.5421.58
35 day EMA21.3521.3621.37
50 day EMA21.1321.1321.13

SMA (simple moving average) of Bridgewater Bancshares BWB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4321.5221.76
12 day SMA21.821.8321.87
20 day SMA21.4921.4721.46
35 day SMA21.4221.4221.42
50 day SMA21.2321.2121.18
100 day SMA19.9919.9619.93
150 day SMA19.4719.4519.44
200 day SMA19.0419.0219
Back to top | Use Dark Theme