Login or Join
HomepageBorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets BorgwarnerInc
Strong Daily Stock price targets for BorgwarnerInc BWA are 50.76 and 53.83
| Daily Target 1 | 50.16 |
| Daily Target 2 | 51.35 |
| Daily Target 3 | 53.226666666667 |
| Daily Target 4 | 54.42 |
| Daily Target 5 | 56.3 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 52.55 (-3.12%) | 54.93 | 52.03 - 55.10 | 0.9332 times | Fri 27 March 2026 | 54.24 (-0.95%) | 54.39 | 54.00 - 55.10 | 0.7316 times | Thu 26 March 2026 | 54.76 (-2.42%) | 55.44 | 54.53 - 56.16 | 0.9282 times | Wed 25 March 2026 | 56.12 (2.02%) | 56.16 | 55.71 - 56.65 | 1.2865 times | Tue 24 March 2026 | 55.01 (1.66%) | 53.60 | 53.41 - 55.44 | 1.1521 times | Mon 23 March 2026 | 54.11 (3.52%) | 53.44 | 53.35 - 54.46 | 1.4338 times | Fri 20 March 2026 | 52.27 (-0.31%) | 52.50 | 51.60 - 52.71 | 0.8048 times | Thu 19 March 2026 | 52.43 (0.23%) | 51.66 | 51.06 - 52.96 | 0.676 times | Tue 17 March 2026 | 52.31 (0.97%) | 52.44 | 51.83 - 52.69 | 1.0967 times | Mon 16 March 2026 | 51.81 (2.47%) | 51.30 | 51.19 - 52.31 | 0.9569 times | Fri 13 March 2026 | 50.56 (-3.68%) | 52.68 | 50.49 - 52.68 | 1.0405 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 50.76 and 53.83
| Weekly Target 1 | 50.16 |
| Weekly Target 2 | 51.35 |
| Weekly Target 3 | 53.226666666667 |
| Weekly Target 4 | 54.42 |
| Weekly Target 5 | 56.3 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 52.55 (-3.12%) | 54.93 | 52.03 - 55.10 | 0.1408 times | Fri 27 March 2026 | 54.24 (3.77%) | 53.44 | 53.35 - 56.65 | 0.8349 times | Fri 20 March 2026 | 52.27 (3.38%) | 51.30 | 51.06 - 52.96 | 0.5334 times | Fri 13 March 2026 | 50.56 (-2.39%) | 50.39 | 50.21 - 54.02 | 0.9018 times | Fri 06 March 2026 | 51.80 (-10.02%) | 56.71 | 51.19 - 56.81 | 1.0137 times | Fri 27 February 2026 | 57.57 (-2.29%) | 58.73 | 57.25 - 60.08 | 1.1046 times | Fri 20 February 2026 | 58.92 (-6.18%) | 63.20 | 58.02 - 64.28 | 1.2814 times | Fri 13 February 2026 | 62.80 (0%) | 65.90 | 62.50 - 66.23 | 0.5669 times | Fri 13 February 2026 | 62.80 (20.24%) | 52.25 | 52.02 - 70.08 | 2.7357 times | Fri 06 February 2026 | 52.23 (10.17%) | 47.29 | 47.14 - 52.27 | 0.8867 times | Fri 30 January 2026 | 47.41 (-0.63%) | 47.72 | 47.02 - 49.21 | 0.5713 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 48.08 and 54.68
| Monthly Target 1 | 46.59 |
| Monthly Target 2 | 49.57 |
| Monthly Target 3 | 53.19 |
| Monthly Target 4 | 56.17 |
| Monthly Target 5 | 59.79 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 52.55 (-8.72%) | 56.71 | 50.21 - 56.81 | 0.8843 times | Fri 27 February 2026 | 57.57 (21.43%) | 47.29 | 47.14 - 70.08 | 1.6979 times | Fri 30 January 2026 | 47.41 (5.22%) | 45.45 | 45.07 - 49.21 | 0.6585 times | Wed 31 December 2025 | 45.06 (4.64%) | 42.76 | 41.63 - 46.23 | 1.5412 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.46 | 40.73 - 46.39 | 0.8615 times | Fri 31 October 2025 | 42.96 (-2.27%) | 43.86 | 40.50 - 44.97 | 0.9168 times | Tue 30 September 2025 | 43.96 (2.81%) | 42.21 | 42.06 - 44.70 | 0.8368 times | Fri 29 August 2025 | 42.76 (16.2%) | 36.35 | 36.16 - 43.83 | 0.8836 times | Thu 31 July 2025 | 36.80 (9.92%) | 33.51 | 33.51 - 37.05 | 0.7681 times | Mon 30 June 2025 | 33.48 (1.18%) | 32.79 | 31.83 - 34.31 | 0.9513 times | Fri 30 May 2025 | 33.09 (16.6%) | 28.41 | 28.22 - 33.65 | 0.9108 times |
Indicator Analysis of BorgwarnerInc
Please login to view indicator analysis. or View indicator analysis of BorgwarnerInc BWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 54.54 |
| 12 day DMA | 53.22 |
| 20 day DMA | 53.26 |
| 35 day DMA | 56.16 |
| 50 day DMA | 53.87 |
| 100 day DMA | 49.4 |
| 150 day DMA | 47.4 |
| 200 day DMA | 44.68 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.81 | 54.44 | 54.54 |
| 12 day EMA | 53.79 | 54.02 | 53.98 |
| 20 day EMA | 53.96 | 54.11 | 54.1 |
| 35 day EMA | 53.38 | 53.43 | 53.38 |
| 50 day EMA | 53.46 | 53.5 | 53.47 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.54 | 54.85 | 54.45 |
| 12 day SMA | 53.22 | 53.26 | 53.14 |
| 20 day SMA | 53.26 | 53.51 | 53.69 |
| 35 day SMA | 56.16 | 56.15 | 56.04 |
| 50 day SMA | 53.87 | 53.8 | 53.67 |
| 100 day SMA | 49.4 | 49.3 | 49.19 |
| 150 day SMA | 47.4 | 47.34 | 47.26 |
| 200 day SMA | 44.68 | 44.59 | 44.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.