Login or Join
HomepageBorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets BorgwarnerInc
Strong Daily Stock price targets for BorgwarnerInc BWA are 43.09 and 43.5
| Daily Target 1 | 43.01 |
| Daily Target 2 | 43.16 |
| Daily Target 3 | 43.423333333333 |
| Daily Target 4 | 43.57 |
| Daily Target 5 | 43.83 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.30 (-0.21%) | 43.48 | 43.28 - 43.69 | 0.7208 times | Thu 04 December 2025 | 43.39 (0.42%) | 43.26 | 43.12 - 43.53 | 0.762 times | Wed 03 December 2025 | 43.21 (-0.02%) | 43.27 | 43.11 - 43.49 | 0.9629 times | Tue 02 December 2025 | 43.22 (0.93%) | 43.00 | 42.74 - 43.37 | 1.279 times | Mon 01 December 2025 | 42.82 (-0.56%) | 42.76 | 42.44 - 43.02 | 1.0938 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.01 | 42.88 - 43.41 | 0.6753 times | Wed 26 November 2025 | 42.96 (-1.47%) | 43.24 | 42.95 - 43.92 | 1.0869 times | Tue 25 November 2025 | 43.60 (1.68%) | 43.40 | 43.05 - 44.03 | 1.0226 times | Mon 24 November 2025 | 42.88 (-0.19%) | 42.89 | 42.50 - 43.11 | 0.9625 times | Fri 21 November 2025 | 42.96 (4.88%) | 41.36 | 41.17 - 43.10 | 1.4342 times | Thu 20 November 2025 | 40.96 (-4.99%) | 43.25 | 40.73 - 43.57 | 1.9476 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 42.87 and 44.12
| Weekly Target 1 | 41.89 |
| Weekly Target 2 | 42.6 |
| Weekly Target 3 | 43.143333333333 |
| Weekly Target 4 | 43.85 |
| Weekly Target 5 | 44.39 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.30 (0.56%) | 42.76 | 42.44 - 43.69 | 1.2215 times | Fri 28 November 2025 | 43.06 (0.23%) | 42.89 | 42.50 - 44.03 | 0.9499 times | Fri 21 November 2025 | 42.96 (-4.11%) | 44.55 | 40.73 - 44.59 | 1.5996 times | Fri 14 November 2025 | 44.80 (-0.29%) | 45.00 | 44.71 - 46.39 | 0.9939 times | Fri 07 November 2025 | 44.93 (4.59%) | 43.46 | 43.46 - 45.53 | 0.941 times | Fri 31 October 2025 | 42.96 (0%) | 43.64 | 42.29 - 43.78 | 0.3378 times | Fri 31 October 2025 | 42.96 (-2.32%) | 44.00 | 40.90 - 44.64 | 1.2966 times | Fri 24 October 2025 | 43.98 (3.26%) | 42.81 | 42.56 - 44.55 | 0.7326 times | Fri 17 October 2025 | 42.59 (3.35%) | 41.38 | 40.50 - 43.68 | 0.8377 times | Fri 10 October 2025 | 41.21 (-7.89%) | 44.72 | 41.11 - 44.97 | 1.0895 times | Fri 03 October 2025 | 44.74 (1.59%) | 44.40 | 43.42 - 44.90 | 0.8091 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 42.87 and 44.12
| Monthly Target 1 | 41.89 |
| Monthly Target 2 | 42.6 |
| Monthly Target 3 | 43.143333333333 |
| Monthly Target 4 | 43.85 |
| Monthly Target 5 | 44.39 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.30 (0.56%) | 42.76 | 42.44 - 43.69 | 0.255 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.46 | 40.73 - 46.39 | 0.9361 times | Fri 31 October 2025 | 42.96 (-2.27%) | 43.86 | 40.50 - 44.97 | 0.9962 times | Tue 30 September 2025 | 43.96 (2.81%) | 42.21 | 42.06 - 44.70 | 0.9092 times | Fri 29 August 2025 | 42.76 (16.2%) | 36.35 | 36.16 - 43.83 | 0.9601 times | Thu 31 July 2025 | 36.80 (9.92%) | 33.51 | 33.51 - 37.05 | 0.8346 times | Mon 30 June 2025 | 33.48 (1.18%) | 32.79 | 31.83 - 34.31 | 1.0337 times | Fri 30 May 2025 | 33.09 (16.6%) | 28.41 | 28.22 - 33.65 | 0.9897 times | Wed 30 April 2025 | 28.38 (-0.94%) | 28.64 | 24.40 - 29.24 | 0.9427 times | Mon 31 March 2025 | 28.65 (-3.76%) | 30.01 | 27.65 - 30.58 | 2.1427 times | Fri 28 February 2025 | 29.77 (-6.68%) | 30.46 | 28.65 - 32.98 | 1.0394 times |
Indicator Analysis of BorgwarnerInc
Please login to view indicator analysis. or View indicator analysis of BorgwarnerInc BWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 43.19 |
| 12 day DMA | 42.96 |
| 20 day DMA | 43.73 |
| 35 day DMA | 43.68 |
| 50 day DMA | 43.51 |
| 100 day DMA | 42.18 |
| 150 day DMA | 39.18 |
| 200 day DMA | 36.39 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.24 | 43.21 | 43.12 |
| 12 day EMA | 43.28 | 43.28 | 43.26 |
| 20 day EMA | 43.43 | 43.44 | 43.44 |
| 35 day EMA | 43.47 | 43.48 | 43.49 |
| 50 day EMA | 43.5 | 43.51 | 43.51 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.19 | 43.14 | 43.05 |
| 12 day SMA | 42.96 | 42.98 | 42.98 |
| 20 day SMA | 43.73 | 43.81 | 43.89 |
| 35 day SMA | 43.68 | 43.69 | 43.66 |
| 50 day SMA | 43.51 | 43.51 | 43.51 |
| 100 day SMA | 42.18 | 42.1 | 42.01 |
| 150 day SMA | 39.18 | 39.08 | 38.98 |
| 200 day SMA | 36.39 | 36.33 | 36.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.