Login or Join
HomepageBorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets BorgwarnerInc
Strong Daily Stock price targets for BorgwarnerInc BWA are 61.3 and 64.83
| Daily Target 1 | 60.66 |
| Daily Target 2 | 61.93 |
| Daily Target 3 | 64.186666666667 |
| Daily Target 4 | 65.46 |
| Daily Target 5 | 67.72 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 63.21 (-6.24%) | 66.17 | 62.91 - 66.44 | 0.8317 times | Thu 14 May 2026 | 67.42 (0.82%) | 67.10 | 67.10 - 70.31 | 0.556 times | Wed 13 May 2026 | 66.87 (4.91%) | 63.96 | 63.96 - 69.40 | 1.6402 times | Tue 12 May 2026 | 63.74 (0.93%) | 63.04 | 62.45 - 64.25 | 1.0859 times | Mon 11 May 2026 | 63.15 (2.98%) | 61.60 | 61.35 - 63.69 | 1.1426 times | Fri 08 May 2026 | 61.32 (5.4%) | 59.01 | 58.38 - 61.37 | 0.746 times | Thu 07 May 2026 | 58.18 (-2.07%) | 59.75 | 58.08 - 60.38 | 0.8878 times | Wed 06 May 2026 | 59.41 (0%) | 58.80 | 56.90 - 60.22 | 1.112 times | Wed 06 May 2026 | 59.41 (3.75%) | 58.80 | 56.90 - 60.22 | 1.112 times | Tue 05 May 2026 | 57.26 (1.78%) | 56.69 | 55.85 - 57.96 | 0.8859 times | Mon 04 May 2026 | 56.26 (-0.9%) | 56.38 | 55.57 - 56.69 | 0.6345 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 62.28 and 71.24
| Weekly Target 1 | 56 |
| Weekly Target 2 | 59.6 |
| Weekly Target 3 | 64.956666666667 |
| Weekly Target 4 | 68.56 |
| Weekly Target 5 | 73.92 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 63.21 (3.08%) | 61.60 | 61.35 - 70.31 | 2.1062 times | Fri 08 May 2026 | 61.32 (3.21%) | 58.80 | 56.90 - 61.37 | 1.1002 times | Wed 06 May 2026 | 59.41 (4.65%) | 56.38 | 55.57 - 60.22 | 1.0548 times | Fri 01 May 2026 | 56.77 (0.85%) | 56.33 | 53.81 - 57.68 | 0.8818 times | Fri 24 April 2026 | 56.29 (1.13%) | 55.55 | 54.58 - 56.95 | 0.7875 times | Fri 17 April 2026 | 55.66 (2.17%) | 53.66 | 51.92 - 56.71 | 0.8512 times | Fri 10 April 2026 | 54.48 (3.12%) | 52.66 | 51.88 - 55.81 | 0.6628 times | Thu 02 April 2026 | 52.83 (-2.6%) | 54.93 | 52.03 - 55.16 | 0.6825 times | Fri 27 March 2026 | 54.24 (3.77%) | 53.44 | 53.35 - 56.65 | 1.1428 times | Fri 20 March 2026 | 52.27 (3.38%) | 51.30 | 51.06 - 52.96 | 0.7301 times | Fri 13 March 2026 | 50.56 (-2.39%) | 50.39 | 50.21 - 54.02 | 1.2344 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 59.39 and 74.13
| Monthly Target 1 | 48.29 |
| Monthly Target 2 | 55.75 |
| Monthly Target 3 | 63.03 |
| Monthly Target 4 | 70.49 |
| Monthly Target 5 | 77.77 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 63.21 (10.95%) | 56.20 | 55.57 - 70.31 | 0.8659 times | Thu 30 April 2026 | 56.97 (4.99%) | 54.66 | 51.88 - 57.68 | 0.6286 times | Tue 31 March 2026 | 54.26 (-5.75%) | 56.71 | 50.21 - 56.81 | 0.9409 times | Fri 27 February 2026 | 57.57 (21.43%) | 47.29 | 47.14 - 70.08 | 1.7365 times | Fri 30 January 2026 | 47.41 (5.22%) | 45.45 | 45.07 - 49.21 | 0.6735 times | Wed 31 December 2025 | 45.06 (4.64%) | 42.76 | 41.63 - 46.23 | 1.5763 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.46 | 40.73 - 46.39 | 0.8811 times | Fri 31 October 2025 | 42.96 (-2.27%) | 43.86 | 40.50 - 44.97 | 0.9377 times | Tue 30 September 2025 | 43.96 (2.81%) | 42.21 | 42.06 - 44.70 | 0.8558 times | Fri 29 August 2025 | 42.76 (16.2%) | 36.35 | 36.16 - 43.83 | 0.9037 times | Thu 31 July 2025 | 36.80 (9.92%) | 33.51 | 33.51 - 37.05 | 0.7856 times |
Indicator Analysis of BorgwarnerInc
Please login to view indicator analysis. or View indicator analysis of BorgwarnerInc BWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 64.88 |
| 12 day DMA | 61.08 |
| 20 day DMA | 58.84 |
| 35 day DMA | 56.72 |
| 50 day DMA | 55.65 |
| 100 day DMA | 53.77 |
| 150 day DMA | 50.41 |
| 200 day DMA | 48.45 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.21 | 64.71 | 63.35 |
| 12 day EMA | 61.81 | 61.56 | 60.5 |
| 20 day EMA | 59.97 | 59.63 | 58.81 |
| 35 day EMA | 58.01 | 57.7 | 57.13 |
| 50 day EMA | 56.47 | 56.2 | 55.74 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.88 | 64.5 | 62.65 |
| 12 day SMA | 61.08 | 60.56 | 59.46 |
| 20 day SMA | 58.84 | 58.47 | 57.88 |
| 35 day SMA | 56.72 | 56.47 | 56.11 |
| 50 day SMA | 55.65 | 55.44 | 55.14 |
| 100 day SMA | 53.77 | 53.6 | 53.37 |
| 150 day SMA | 50.41 | 50.27 | 50.1 |
| 200 day SMA | 48.45 | 48.32 | 48.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.