Login or Join
HomepageBorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets BorgwarnerInc
Strong Daily Stock price targets for BorgwarnerInc BWA are 32.73 and 33.74
| Daily Target 1 | 32.01 |
| Daily Target 2 | 32.44 |
| Daily Target 3 | 33.02 |
| Daily Target 4 | 33.45 |
| Daily Target 5 | 34.03 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 32.87 (0.31%) | 32.69 | 32.59 - 33.60 | 1.565 times | Tue 30 April 2024 | 32.77 (-2.85%) | 33.26 | 32.74 - 33.44 | 1.2459 times | Mon 29 April 2024 | 33.73 (1.63%) | 33.43 | 33.30 - 33.91 | 1.4104 times | Fri 26 April 2024 | 33.19 (1.13%) | 32.83 | 32.76 - 33.37 | 0.781 times | Thu 25 April 2024 | 32.82 (-2.47%) | 33.40 | 32.57 - 33.48 | 0.6891 times | Wed 24 April 2024 | 33.65 (0.93%) | 33.31 | 33.18 - 33.88 | 0.8451 times | Tue 23 April 2024 | 33.34 (0.76%) | 33.10 | 32.93 - 33.34 | 0.8226 times | Mon 22 April 2024 | 33.09 (0.88%) | 33.13 | 32.85 - 33.39 | 0.8195 times | Fri 19 April 2024 | 32.80 (2.15%) | 31.98 | 31.98 - 32.82 | 0.9509 times | Thu 18 April 2024 | 32.11 (0.78%) | 32.09 | 31.72 - 32.28 | 0.8706 times | Wed 17 April 2024 | 31.86 (-1.79%) | 32.74 | 31.86 - 32.81 | 1.0698 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 32.07 and 33.39
| Weekly Target 1 | 31.8 |
| Weekly Target 2 | 32.34 |
| Weekly Target 3 | 33.123333333333 |
| Weekly Target 4 | 33.66 |
| Weekly Target 5 | 34.44 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 32.87 (-0.96%) | 33.43 | 32.59 - 33.91 | 0.726 times | Fri 26 April 2024 | 33.19 (1.19%) | 33.13 | 32.57 - 33.88 | 0.6805 times | Fri 19 April 2024 | 32.80 (-2.09%) | 33.83 | 31.72 - 33.93 | 0.911 times | Fri 12 April 2024 | 33.50 (-3.21%) | 34.97 | 33.32 - 35.75 | 0.8875 times | Fri 05 April 2024 | 34.61 (-0.37%) | 34.91 | 34.18 - 35.74 | 0.8985 times | Thu 28 March 2024 | 34.74 (4.64%) | 33.31 | 32.73 - 34.97 | 0.9796 times | Fri 22 March 2024 | 33.20 (3.36%) | 32.57 | 31.62 - 33.43 | 1.0938 times | Fri 15 March 2024 | 32.12 (0.25%) | 31.89 | 31.83 - 33.06 | 1.3777 times | Fri 08 March 2024 | 32.04 (2.86%) | 31.05 | 30.56 - 32.98 | 1.5018 times | Fri 01 March 2024 | 31.15 (2.43%) | 30.34 | 29.89 - 31.31 | 0.9436 times | Fri 23 February 2024 | 30.41 (-0.65%) | 30.14 | 29.51 - 30.64 | 0.7539 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 32.73 and 33.74
| Monthly Target 1 | 32.01 |
| Monthly Target 2 | 32.44 |
| Monthly Target 3 | 33.02 |
| Monthly Target 4 | 33.45 |
| Monthly Target 5 | 34.03 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 32.87 (0.31%) | 32.69 | 32.59 - 33.60 | 0.0742 times | Tue 30 April 2024 | 32.77 (-5.67%) | 34.91 | 31.72 - 35.75 | 1.0572 times | Thu 28 March 2024 | 34.74 (11.6%) | 31.13 | 30.56 - 34.97 | 1.4214 times | Thu 29 February 2024 | 31.13 (-8.17%) | 34.20 | 29.51 - 34.81 | 1.2523 times | Wed 31 January 2024 | 33.90 (-5.44%) | 35.64 | 32.23 - 36.42 | 1.1132 times | Fri 29 December 2023 | 35.85 (6.41%) | 33.76 | 32.35 - 36.24 | 1.0711 times | Thu 30 November 2023 | 33.69 (-8.7%) | 37.04 | 31.63 - 37.12 | 1.2695 times | Tue 31 October 2023 | 36.90 (-8.6%) | 40.29 | 36.39 - 40.68 | 0.8151 times | Fri 29 September 2023 | 40.37 (-0.93%) | 40.81 | 39.50 - 42.27 | 0.8735 times | Thu 31 August 2023 | 40.75 (-12.37%) | 46.29 | 38.87 - 46.73 | 1.0524 times | Mon 31 July 2023 | 46.50 (-4.93%) | 48.80 | 43.12 - 50.04 | 0.9203 times |
Indicator Analysis of BorgwarnerInc
Please login to view indicator analysis. or View indicator analysis of BorgwarnerInc BWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 33.08 |
| 12 day DMA | 32.89 |
| 20 day DMA | 33.52 |
| 35 day DMA | 33.46 |
| 50 day DMA | 32.78 |
| 100 day DMA | 33.3 |
| 150 day DMA | 34.17 |
| 200 day DMA | 35.88 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.05 | 33.14 | 33.32 |
| 12 day EMA | 33.17 | 33.23 | 33.31 |
| 20 day EMA | 33.24 | 33.28 | 33.33 |
| 35 day EMA | 32.95 | 32.95 | 32.96 |
| 50 day EMA | 32.66 | 32.65 | 32.64 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.08 | 33.23 | 33.35 |
| 12 day SMA | 32.89 | 32.91 | 32.97 |
| 20 day SMA | 33.52 | 33.62 | 33.72 |
| 35 day SMA | 33.46 | 33.45 | 33.43 |
| 50 day SMA | 32.78 | 32.73 | 32.69 |
| 100 day SMA | 33.3 | 33.3 | 33.3 |
| 150 day SMA | 34.17 | 34.22 | 34.27 |
| 200 day SMA | 35.88 | 35.95 | 36.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.