Login or Join
HomepageBorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets BorgwarnerInc
Strong Daily Stock price targets for BorgwarnerInc BWA are 61.85 and 66.56
| Daily Target 1 | 61.01 |
| Daily Target 2 | 62.69 |
| Daily Target 3 | 65.723333333333 |
| Daily Target 4 | 67.4 |
| Daily Target 5 | 70.43 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 64.36 (-5.05%) | 67.40 | 64.05 - 68.76 | 1.0697 times | Fri 21 August 2026 | 67.78 (4.6%) | 66.76 | 66.35 - 68.35 | 1.0059 times | Thu 20 August 2026 | 64.80 (-2.16%) | 65.51 | 64.55 - 66.29 | 1.0324 times | Wed 19 August 2026 | 66.23 (-2.53%) | 68.01 | 65.99 - 68.75 | 1.2764 times | Tue 18 August 2026 | 67.95 (-2.79%) | 69.14 | 67.91 - 69.17 | 0.815 times | Mon 17 August 2026 | 69.90 (1.81%) | 68.63 | 68.20 - 70.64 | 1.3137 times | Fri 14 August 2026 | 68.66 (1.16%) | 67.70 | 67.50 - 68.96 | 0.777 times | Thu 13 August 2026 | 67.87 (-1.42%) | 68.88 | 67.46 - 69.32 | 0.851 times | Wed 12 August 2026 | 68.85 (-1.19%) | 70.98 | 68.79 - 70.98 | 0.8383 times | Tue 11 August 2026 | 69.68 (0.58%) | 69.71 | 68.94 - 70.71 | 1.0208 times | Mon 10 August 2026 | 69.28 (1.26%) | 68.94 | 68.08 - 70.10 | 1.6717 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 61.85 and 66.56
| Weekly Target 1 | 61.01 |
| Weekly Target 2 | 62.69 |
| Weekly Target 3 | 65.723333333333 |
| Weekly Target 4 | 67.4 |
| Weekly Target 5 | 70.43 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 64.36 (-5.05%) | 67.40 | 64.05 - 68.76 | 0.2403 times | Fri 21 August 2026 | 67.78 (-1.28%) | 68.63 | 64.55 - 70.64 | 1.2228 times | Fri 14 August 2026 | 68.66 (0.35%) | 68.94 | 67.46 - 70.98 | 1.1589 times | Fri 07 August 2026 | 68.42 (7.34%) | 63.22 | 60.51 - 69.12 | 1.5843 times | Fri 31 July 2026 | 63.74 (-1.01%) | 64.18 | 61.48 - 65.00 | 1.0237 times | Fri 24 July 2026 | 64.39 (0%) | 64.73 | 64.01 - 65.18 | 0.1579 times | Fri 24 July 2026 | 64.39 (3.12%) | 62.85 | 61.52 - 65.32 | 1.0956 times | Fri 17 July 2026 | 62.44 (-3.94%) | 64.80 | 60.07 - 65.34 | 1.3322 times | Fri 10 July 2026 | 65.00 (2.33%) | 64.08 | 62.40 - 66.32 | 0.9244 times | Thu 02 July 2026 | 63.52 (-6.74%) | 67.05 | 62.67 - 68.00 | 1.26 times | Fri 26 June 2026 | 68.11 (-5.19%) | 72.57 | 67.06 - 73.86 | 1.3132 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 62.44 and 72.91
| Monthly Target 1 | 54.81 |
| Monthly Target 2 | 59.59 |
| Monthly Target 3 | 65.283333333333 |
| Monthly Target 4 | 70.06 |
| Monthly Target 5 | 75.75 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 64.36 (0.97%) | 63.22 | 60.51 - 70.98 | 0.6589 times | Fri 31 July 2026 | 63.74 (-4.01%) | 65.28 | 60.07 - 66.32 | 0.8184 times | Tue 30 June 2026 | 66.40 (-7.55%) | 70.75 | 65.49 - 78.82 | 1.0677 times | Fri 29 May 2026 | 71.82 (26.07%) | 56.20 | 55.57 - 73.88 | 1.3259 times | Thu 30 April 2026 | 56.97 (4.99%) | 54.66 | 51.88 - 57.68 | 0.5985 times | Tue 31 March 2026 | 54.26 (-5.75%) | 56.71 | 50.21 - 56.81 | 0.8959 times | Fri 27 February 2026 | 57.57 (21.43%) | 47.29 | 47.14 - 70.08 | 1.6535 times | Fri 30 January 2026 | 47.41 (5.22%) | 45.45 | 45.07 - 49.21 | 0.6413 times | Wed 31 December 2025 | 45.06 (4.64%) | 42.76 | 41.63 - 46.23 | 1.501 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.46 | 40.73 - 46.39 | 0.839 times | Fri 31 October 2025 | 42.96 (-2.27%) | 43.86 | 40.50 - 44.97 | 0.8928 times |
Indicator Analysis of BorgwarnerInc
Please login to view indicator analysis. or View indicator analysis of BorgwarnerInc BWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 66.22 |
| 12 day DMA | 67.82 |
| 20 day DMA | 66.31 |
| 35 day DMA | 65.24 |
| 50 day DMA | 66.21 |
| 100 day DMA | 64.21 |
| 150 day DMA | 60.89 |
| 200 day DMA | 56.94 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.19 | 67.11 | 66.78 |
| 12 day EMA | 66.7 | 67.13 | 67.01 |
| 20 day EMA | 66.55 | 66.78 | 66.68 |
| 35 day EMA | 66.84 | 66.99 | 66.94 |
| 50 day EMA | 66.84 | 66.94 | 66.91 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.22 | 67.33 | 67.51 |
| 12 day SMA | 67.82 | 67.94 | 67.85 |
| 20 day SMA | 66.31 | 66.28 | 66.11 |
| 35 day SMA | 65.24 | 65.23 | 65.18 |
| 50 day SMA | 66.21 | 66.42 | 66.56 |
| 100 day SMA | 64.21 | 64.09 | 63.96 |
| 150 day SMA | 60.89 | 60.79 | 60.64 |
| 200 day SMA | 56.94 | 56.84 | 56.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.