Login or Join
HomepageBorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets BorgwarnerInc
Strong Daily Stock price targets for BorgwarnerInc BWA are 53.34 and 55.1
| Daily Target 1 | 51.95 |
| Daily Target 2 | 52.96 |
| Daily Target 3 | 53.706666666667 |
| Daily Target 4 | 54.72 |
| Daily Target 5 | 55.47 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 53.98 (2.35%) | 52.72 | 52.69 - 54.45 | 1.8351 times | Mon 09 February 2026 | 52.74 (0.98%) | 52.25 | 52.02 - 53.00 | 1.3585 times | Fri 06 February 2026 | 52.23 (3.71%) | 50.52 | 50.48 - 52.27 | 0.831 times | Thu 05 February 2026 | 50.36 (-0.26%) | 50.21 | 50.02 - 50.92 | 0.8872 times | Wed 04 February 2026 | 50.49 (3.95%) | 48.96 | 48.83 - 50.75 | 1.33 times | Tue 03 February 2026 | 48.57 (0.87%) | 48.27 | 48.08 - 49.18 | 0.9043 times | Mon 02 February 2026 | 48.15 (1.56%) | 47.29 | 47.14 - 48.15 | 0.947 times | Fri 30 January 2026 | 47.41 (-3.11%) | 47.99 | 47.02 - 47.99 | 0.7524 times | Thu 29 January 2026 | 48.93 (1.35%) | 48.65 | 48.16 - 49.21 | 0.6148 times | Wed 28 January 2026 | 48.28 (-0.31%) | 48.32 | 48.01 - 48.64 | 0.5396 times | Tue 27 January 2026 | 48.43 (1.38%) | 48.11 | 47.86 - 48.51 | 0.5839 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 53 and 55.43
| Weekly Target 1 | 51.05 |
| Weekly Target 2 | 52.52 |
| Weekly Target 3 | 53.483333333333 |
| Weekly Target 4 | 54.95 |
| Weekly Target 5 | 55.91 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 53.98 (3.35%) | 52.25 | 52.02 - 54.45 | 0.7131 times | Fri 06 February 2026 | 52.23 (10.17%) | 47.29 | 47.14 - 52.27 | 1.094 times | Fri 30 January 2026 | 47.41 (-0.63%) | 47.72 | 47.02 - 49.21 | 0.7049 times | Fri 23 January 2026 | 47.71 (1.14%) | 46.50 | 46.30 - 48.93 | 0.5346 times | Fri 16 January 2026 | 47.17 (-1.05%) | 47.50 | 46.73 - 48.80 | 0.7995 times | Fri 09 January 2026 | 47.67 (2.21%) | 46.77 | 46.55 - 48.16 | 0.9486 times | Fri 02 January 2026 | 46.64 (1.86%) | 45.39 | 45.04 - 46.66 | 0.3106 times | Mon 29 December 2025 | 45.79 (0.48%) | 45.39 | 45.23 - 45.89 | 0.1663 times | Fri 26 December 2025 | 45.57 (1.2%) | 45.37 | 44.90 - 46.23 | 0.6067 times | Fri 19 December 2025 | 45.03 (1.21%) | 45.13 | 44.19 - 46.11 | 4.1217 times | Fri 12 December 2025 | 44.49 (2.75%) | 42.63 | 41.63 - 45.51 | 1.1962 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 50.56 and 57.87
| Monthly Target 1 | 44.55 |
| Monthly Target 2 | 49.26 |
| Monthly Target 3 | 51.856666666667 |
| Monthly Target 4 | 56.57 |
| Monthly Target 5 | 59.17 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 53.98 (13.86%) | 47.29 | 47.14 - 54.45 | 0.4344 times | Fri 30 January 2026 | 47.41 (5.22%) | 45.45 | 45.07 - 49.21 | 0.7563 times | Wed 31 December 2025 | 45.06 (4.64%) | 42.76 | 41.63 - 46.23 | 1.7701 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.46 | 40.73 - 46.39 | 0.9895 times | Fri 31 October 2025 | 42.96 (-2.27%) | 43.86 | 40.50 - 44.97 | 1.053 times | Tue 30 September 2025 | 43.96 (2.81%) | 42.21 | 42.06 - 44.70 | 0.961 times | Fri 29 August 2025 | 42.76 (16.2%) | 36.35 | 36.16 - 43.83 | 1.0149 times | Thu 31 July 2025 | 36.80 (9.92%) | 33.51 | 33.51 - 37.05 | 0.8821 times | Mon 30 June 2025 | 33.48 (1.18%) | 32.79 | 31.83 - 34.31 | 1.0926 times | Fri 30 May 2025 | 33.09 (16.6%) | 28.41 | 28.22 - 33.65 | 1.0461 times | Wed 30 April 2025 | 28.38 (-0.94%) | 28.64 | 24.40 - 29.24 | 0.9964 times |
Indicator Analysis of BorgwarnerInc
Please login to view indicator analysis. or View indicator analysis of BorgwarnerInc BWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 51.96 |
| 12 day DMA | 49.78 |
| 20 day DMA | 48.99 |
| 35 day DMA | 47.89 |
| 50 day DMA | 46.63 |
| 100 day DMA | 45.11 |
| 150 day DMA | 43.35 |
| 200 day DMA | 40.6 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.11 | 51.17 | 50.38 |
| 12 day EMA | 50.43 | 49.78 | 49.24 |
| 20 day EMA | 49.41 | 48.93 | 48.53 |
| 35 day EMA | 47.99 | 47.64 | 47.34 |
| 50 day EMA | 46.85 | 46.56 | 46.31 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.96 | 50.88 | 49.96 |
| 12 day SMA | 49.78 | 49.26 | 48.85 |
| 20 day SMA | 48.99 | 48.7 | 48.45 |
| 35 day SMA | 47.89 | 47.64 | 47.41 |
| 50 day SMA | 46.63 | 46.41 | 46.23 |
| 100 day SMA | 45.11 | 45.01 | 44.92 |
| 150 day SMA | 43.35 | 43.23 | 43.11 |
| 200 day SMA | 40.6 | 40.47 | 40.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.