Login or Join
HomepageBorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets BorgwarnerInc
Strong Daily Stock price targets for BorgwarnerInc BWA are 61.6 and 64.6
| Daily Target 1 | 60.95 |
| Daily Target 2 | 62.24 |
| Daily Target 3 | 63.953333333333 |
| Daily Target 4 | 65.24 |
| Daily Target 5 | 66.95 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.52 (-1.31%) | 65.31 | 62.67 - 65.67 | 1.3816 times | Wed 01 July 2026 | 64.36 (-3.07%) | 65.28 | 64.33 - 66.20 | 0.9529 times | Tue 30 June 2026 | 66.40 (0.77%) | 65.99 | 65.49 - 66.79 | 0.8672 times | Mon 29 June 2026 | 65.89 (-3.26%) | 67.05 | 65.57 - 68.00 | 1.0576 times | Fri 26 June 2026 | 68.11 (-1.96%) | 68.17 | 67.06 - 69.31 | 1.4027 times | Thu 25 June 2026 | 69.47 (1.89%) | 69.28 | 67.70 - 69.85 | 1.0131 times | Wed 24 June 2026 | 68.18 (-3.32%) | 70.97 | 67.23 - 71.30 | 0.5887 times | Tue 23 June 2026 | 70.52 (-2.57%) | 70.10 | 68.91 - 71.75 | 0.9576 times | Mon 22 June 2026 | 72.38 (0.75%) | 72.57 | 72.01 - 73.86 | 0.4769 times | Thu 18 June 2026 | 71.84 (1.84%) | 71.94 | 70.35 - 72.43 | 1.3019 times | Wed 17 June 2026 | 70.54 (-2.84%) | 72.48 | 70.47 - 73.00 | 1.1811 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 60.43 and 65.76
| Weekly Target 1 | 59.4 |
| Weekly Target 2 | 61.46 |
| Weekly Target 3 | 64.73 |
| Weekly Target 4 | 66.79 |
| Weekly Target 5 | 70.06 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.52 (-6.74%) | 67.05 | 62.67 - 68.00 | 0.8023 times | Fri 26 June 2026 | 68.11 (-5.19%) | 72.57 | 67.06 - 73.86 | 0.8361 times | Thu 18 June 2026 | 71.84 (-3.58%) | 75.92 | 70.35 - 76.50 | 0.8516 times | Fri 12 June 2026 | 74.51 (2.59%) | 74.15 | 71.00 - 76.36 | 1.147 times | Fri 05 June 2026 | 72.63 (1.13%) | 70.75 | 69.61 - 78.82 | 1.1426 times | Fri 29 May 2026 | 71.82 (9.13%) | 66.85 | 66.35 - 73.88 | 1.0624 times | Fri 22 May 2026 | 65.81 (4.11%) | 63.61 | 59.67 - 67.67 | 0.9758 times | Fri 15 May 2026 | 63.21 (3.08%) | 61.60 | 61.35 - 70.31 | 1.5729 times | Fri 08 May 2026 | 61.32 (3.21%) | 58.80 | 56.90 - 61.37 | 0.8216 times | Wed 06 May 2026 | 59.41 (4.65%) | 56.38 | 55.57 - 60.22 | 0.7877 times | Fri 01 May 2026 | 56.77 (0.85%) | 56.33 | 53.81 - 57.68 | 0.6585 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 61.33 and 64.86
| Monthly Target 1 | 60.6 |
| Monthly Target 2 | 62.06 |
| Monthly Target 3 | 64.13 |
| Monthly Target 4 | 65.59 |
| Monthly Target 5 | 67.66 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.52 (-4.34%) | 65.28 | 62.67 - 66.20 | 0.1136 times | Tue 30 June 2026 | 66.40 (-7.55%) | 70.75 | 65.49 - 78.82 | 1.1211 times | Fri 29 May 2026 | 71.82 (26.07%) | 56.20 | 55.57 - 73.88 | 1.3922 times | Thu 30 April 2026 | 56.97 (4.99%) | 54.66 | 51.88 - 57.68 | 0.6284 times | Tue 31 March 2026 | 54.26 (-5.75%) | 56.71 | 50.21 - 56.81 | 0.9407 times | Fri 27 February 2026 | 57.57 (21.43%) | 47.29 | 47.14 - 70.08 | 1.7362 times | Fri 30 January 2026 | 47.41 (5.22%) | 45.45 | 45.07 - 49.21 | 0.6734 times | Wed 31 December 2025 | 45.06 (4.64%) | 42.76 | 41.63 - 46.23 | 1.576 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.46 | 40.73 - 46.39 | 0.881 times | Fri 31 October 2025 | 42.96 (-2.27%) | 43.86 | 40.50 - 44.97 | 0.9375 times | Tue 30 September 2025 | 43.96 (2.81%) | 42.21 | 42.06 - 44.70 | 0.8556 times |
Indicator Analysis of BorgwarnerInc
Please login to view indicator analysis. or View indicator analysis of BorgwarnerInc BWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 65.66 |
| 12 day DMA | 68.65 |
| 20 day DMA | 70.84 |
| 35 day DMA | 69.53 |
| 50 day DMA | 66.05 |
| 100 day DMA | 60.82 |
| 150 day DMA | 56.01 |
| 200 day DMA | 52.91 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.55 | 66.56 | 67.66 |
| 12 day EMA | 67.84 | 68.62 | 69.4 |
| 20 day EMA | 68.6 | 69.14 | 69.64 |
| 35 day EMA | 67.16 | 67.37 | 67.55 |
| 50 day EMA | 65.09 | 65.15 | 65.18 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.66 | 66.85 | 67.61 |
| 12 day SMA | 68.65 | 69.48 | 70.33 |
| 20 day SMA | 70.84 | 71.49 | 71.98 |
| 35 day SMA | 69.53 | 69.53 | 69.5 |
| 50 day SMA | 66.05 | 65.89 | 65.7 |
| 100 day SMA | 60.82 | 60.71 | 60.59 |
| 150 day SMA | 56.01 | 55.88 | 55.74 |
| 200 day SMA | 52.91 | 52.81 | 52.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.