Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets Babcock

Strong Daily Stock price targets for Babcock BW are 14.3 and 15.37

Daily Target 113.43
Daily Target 214.1
Daily Target 314.5
Daily Target 415.17
Daily Target 515.57

Daily price and volume Babcock

Date Closing Open Range Volume
Wed 11 March 2026 14.77 (5.2%) 14.35 13.83 - 14.90 0.507 times
Tue 10 March 2026 14.04 (4%) 13.94 13.63 - 14.76 0.8579 times
Mon 09 March 2026 13.50 (3.05%) 12.73 12.42 - 14.16 0.7139 times
Fri 06 March 2026 13.10 (-1.43%) 12.98 12.84 - 14.59 1.3373 times
Thu 05 March 2026 13.29 (12.63%) 12.01 11.72 - 13.70 2.0769 times
Wed 04 March 2026 11.80 (45.68%) 9.73 9.28 - 12.03 3.1843 times
Tue 03 March 2026 8.10 (-10%) 8.48 7.95 - 8.56 0.5091 times
Mon 02 March 2026 9.00 (1.58%) 8.53 8.53 - 9.23 0.3565 times
Fri 27 February 2026 8.86 (-3.59%) 8.91 8.71 - 9.13 0.2054 times
Thu 26 February 2026 9.19 (0.66%) 8.91 8.50 - 9.20 0.2518 times
Wed 25 February 2026 9.13 (-0.54%) 9.39 9.05 - 9.55 0.1903 times

Daily chart Babcock

Weekly price and charts Babcock

Strong weekly Stock price targets for Babcock BW are 13.6 and 16.08

Weekly Target 111.55
Weekly Target 213.16
Weekly Target 314.03
Weekly Target 415.64
Weekly Target 516.51

Weekly price and volumes for Babcock

Date Closing Open Range Volume
Wed 11 March 2026 14.77 (12.75%) 12.73 12.42 - 14.90 0.8973 times
Fri 06 March 2026 13.10 (47.86%) 8.53 7.95 - 14.59 3.222 times
Fri 27 February 2026 8.86 (1.61%) 8.66 8.21 - 9.55 0.5388 times
Fri 20 February 2026 8.72 (-10.56%) 9.56 8.72 - 10.02 0.4832 times
Fri 13 February 2026 9.75 (0%) 9.54 9.30 - 10.34 0.1366 times
Fri 13 February 2026 9.75 (2.63%) 9.50 8.87 - 10.48 0.8509 times
Fri 06 February 2026 9.50 (-1.35%) 9.11 8.32 - 11.57 1.1261 times
Fri 30 January 2026 9.63 (1.69%) 9.32 9.00 - 10.97 1.1388 times
Fri 23 January 2026 9.47 (12.34%) 7.95 7.64 - 9.63 0.7535 times
Fri 16 January 2026 8.43 (5.64%) 7.95 7.50 - 8.83 0.8527 times
Fri 09 January 2026 7.98 (25.67%) 6.37 5.91 - 8.01 1.4984 times

weekly chart Babcock

Monthly price and charts Babcock

Strong monthly Stock price targets for Babcock BW are 11.36 and 18.31

Monthly Target 15.59
Monthly Target 210.18
Monthly Target 312.54
Monthly Target 417.13
Monthly Target 519.49

Monthly price and volumes Babcock

Date Closing Open Range Volume
Wed 11 March 2026 14.77 (66.7%) 8.53 7.95 - 14.90 0.9464 times
Fri 27 February 2026 8.86 (-8%) 9.11 8.21 - 11.57 0.7204 times
Fri 30 January 2026 9.63 (51.89%) 6.50 5.91 - 10.97 1.0119 times
Wed 31 December 2025 6.34 (1.44%) 6.03 4.57 - 6.92 0.9569 times
Fri 28 November 2025 6.25 (73.13%) 3.87 3.61 - 7.77 2.0313 times
Fri 31 October 2025 3.61 (24.48%) 2.88 2.70 - 4.04 0.7213 times
Tue 30 September 2025 2.90 (30.04%) 2.15 1.97 - 3.55 1.2254 times
Fri 29 August 2025 2.23 (129.9%) 0.95 0.90 - 2.43 0.7996 times
Thu 31 July 2025 0.97 (1.04%) 0.95 0.87 - 1.11 0.3267 times
Mon 30 June 2025 0.96 (37.14%) 0.73 0.70 - 1.78 1.2603 times
Fri 30 May 2025 0.70 (55.56%) 0.45 0.41 - 0.95 0.6047 times

monthly chart Babcock

DMA SMA EMA moving averages of Babcock BW

DMA (daily moving average) of Babcock BW

DMA period DMA value
5 day DMA 13.74
12 day DMA 11.16
20 day DMA 10.44
35 day DMA 10.16
50 day DMA 9.33
100 day DMA 7.29
150 day DMA 5.71
200 day DMA 4.53

EMA (exponential moving average) of Babcock BW

EMA period EMA current EMA prev EMA prev2
5 day EMA13.512.8612.27
12 day EMA11.9411.4310.95
20 day EMA11.0810.6910.34
35 day EMA10.059.779.52
50 day EMA9.449.229.02

SMA (simple moving average) of Babcock BW

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7413.1511.96
12 day SMA11.1610.6610.21
20 day SMA10.4410.189.96
35 day SMA10.169.979.81
50 day SMA9.339.158.97
100 day SMA7.297.187.08
150 day SMA5.715.625.54
200 day SMA4.534.464.4
Back to top | Use Dark Theme