Login or Join
HomepageBabcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets Babcock
Strong Daily Stock price targets for Babcock BW are 5.08 and 6.28
| Daily Target 1 | 4.87 |
| Daily Target 2 | 5.28 |
| Daily Target 3 | 6.0733333333333 |
| Daily Target 4 | 6.48 |
| Daily Target 5 | 7.27 |
Daily price and volume Babcock
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.68 (-15.6%) | 6.86 | 5.67 - 6.87 | 1.3252 times | Thu 04 December 2025 | 6.73 (4.67%) | 6.48 | 6.18 - 6.92 | 1.0716 times | Wed 03 December 2025 | 6.43 (2.72%) | 6.32 | 6.07 - 6.59 | 1.0638 times | Tue 02 December 2025 | 6.26 (2.29%) | 6.16 | 6.00 - 6.52 | 1.1748 times | Mon 01 December 2025 | 6.12 (-2.08%) | 6.03 | 5.66 - 6.15 | 0.9407 times | Fri 28 November 2025 | 6.25 (-0.32%) | 6.34 | 6.15 - 6.39 | 0.4029 times | Wed 26 November 2025 | 6.27 (6.27%) | 5.92 | 5.73 - 6.40 | 0.8585 times | Tue 25 November 2025 | 5.90 (0.51%) | 5.81 | 5.35 - 5.91 | 0.6854 times | Mon 24 November 2025 | 5.87 (1.21%) | 5.73 | 5.73 - 6.21 | 1.0722 times | Fri 21 November 2025 | 5.80 (-4.61%) | 5.93 | 5.31 - 5.99 | 1.405 times | Thu 20 November 2025 | 6.08 (-7.6%) | 6.90 | 6.01 - 7.55 | 2.0586 times |
Weekly price and charts Babcock
Strong weekly Stock price targets for Babcock BW are 5.04 and 6.3
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 6.0866666666667 |
| Weekly Target 4 | 6.51 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for Babcock
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.68 (-9.12%) | 6.03 | 5.66 - 6.92 | 0.9434 times | Fri 28 November 2025 | 6.25 (7.76%) | 5.73 | 5.35 - 6.40 | 0.5108 times | Fri 21 November 2025 | 5.80 (-13.04%) | 6.52 | 5.31 - 7.55 | 1.1053 times | Fri 14 November 2025 | 6.67 (18.68%) | 5.90 | 5.76 - 7.77 | 2.2081 times | Fri 07 November 2025 | 5.62 (55.68%) | 3.87 | 3.61 - 5.65 | 3.0488 times | Fri 31 October 2025 | 3.61 (0%) | 3.49 | 3.39 - 3.66 | 0.0866 times | Fri 31 October 2025 | 3.61 (4.34%) | 3.53 | 3.12 - 3.66 | 0.4444 times | Fri 24 October 2025 | 3.46 (2.98%) | 3.66 | 3.06 - 3.81 | 0.3659 times | Fri 17 October 2025 | 3.36 (4.02%) | 3.42 | 3.15 - 4.04 | 0.5681 times | Fri 10 October 2025 | 3.23 (12.94%) | 2.86 | 2.82 - 3.83 | 0.7186 times | Fri 03 October 2025 | 2.86 (-0.69%) | 2.97 | 2.70 - 3.31 | 0.6189 times |
Monthly price and charts Babcock
Strong monthly Stock price targets for Babcock BW are 5.04 and 6.3
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 6.0866666666667 |
| Monthly Target 4 | 6.51 |
| Monthly Target 5 | 7.35 |
Monthly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.68 (-9.12%) | 6.03 | 5.66 - 6.92 | 0.3284 times | Fri 28 November 2025 | 6.25 (73.13%) | 3.87 | 3.61 - 7.77 | 2.3926 times | Fri 31 October 2025 | 3.61 (24.48%) | 2.88 | 2.70 - 4.04 | 0.8681 times | Tue 30 September 2025 | 2.90 (30.04%) | 2.15 | 1.97 - 3.55 | 1.4748 times | Fri 29 August 2025 | 2.23 (129.9%) | 0.95 | 0.90 - 2.43 | 0.9624 times | Thu 31 July 2025 | 0.97 (1.04%) | 0.95 | 0.87 - 1.11 | 0.3932 times | Mon 30 June 2025 | 0.96 (37.14%) | 0.73 | 0.70 - 1.78 | 1.5169 times | Fri 30 May 2025 | 0.70 (55.56%) | 0.45 | 0.41 - 0.95 | 0.7279 times | Wed 30 April 2025 | 0.45 (-32.84%) | 0.70 | 0.22 - 0.73 | 0.9992 times | Mon 31 March 2025 | 0.67 (-37.96%) | 1.09 | 0.64 - 1.10 | 0.3366 times | Fri 28 February 2025 | 1.08 (-20.59%) | 1.27 | 1.02 - 1.53 | 0.3039 times |
Indicator Analysis of Babcock
Please login to view indicator analysis. or View indicator analysis of Babcock BW on MunafaSutra.com for free
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
| DMA period | DMA value |
| 5 day DMA | 6.24 |
| 12 day DMA | 6.16 |
| 20 day DMA | 6.33 |
| 35 day DMA | 5.18 |
| 50 day DMA | 4.6 |
| 100 day DMA | 3.24 |
| 150 day DMA | 2.46 |
| 200 day DMA | 2.01 |
EMA (exponential moving average) of Babcock BW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.17 | 6.42 | 6.26 |
| 12 day EMA | 6.14 | 6.22 | 6.13 |
| 20 day EMA | 5.91 | 5.93 | 5.85 |
| 35 day EMA | 5.38 | 5.36 | 5.28 |
| 50 day EMA | 4.64 | 4.6 | 4.51 |
SMA (simple moving average) of Babcock BW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.24 | 6.36 | 6.27 |
| 12 day SMA | 6.16 | 6.25 | 6.22 |
| 20 day SMA | 6.33 | 6.3 | 6.21 |
| 35 day SMA | 5.18 | 5.12 | 5.03 |
| 50 day SMA | 4.6 | 4.54 | 4.47 |
| 100 day SMA | 3.24 | 3.2 | 3.14 |
| 150 day SMA | 2.46 | 2.42 | 2.38 |
| 200 day SMA | 2.01 | 1.98 | 1.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.