Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets Babcock

Strong Daily Stock price targets for Babcock BW are 8.53 and 9.37

Daily Target 17.87
Daily Target 28.35
Daily Target 38.71
Daily Target 49.19
Daily Target 59.55

Daily price and volume Babcock

Date Closing Open Range Volume
Thu 22 January 2026 8.83 (7.29%) 8.51 8.23 - 9.07 0.7322 times
Wed 21 January 2026 8.23 (-0.6%) 8.36 7.64 - 8.45 0.7326 times
Tue 20 January 2026 8.28 (-1.78%) 7.95 7.80 - 8.77 0.9603 times
Fri 16 January 2026 8.43 (1.44%) 8.48 8.26 - 8.83 0.6662 times
Thu 15 January 2026 8.31 (0.85%) 8.29 8.09 - 8.58 0.6068 times
Wed 14 January 2026 8.24 (-2.94%) 8.46 7.80 - 8.50 0.5514 times
Tue 13 January 2026 8.49 (3.16%) 8.43 8.03 - 8.58 0.7296 times
Mon 12 January 2026 8.23 (3.13%) 7.95 7.50 - 8.48 1.0445 times
Fri 09 January 2026 7.98 (4.18%) 7.55 7.13 - 8.01 1.2103 times
Thu 08 January 2026 7.66 (29.39%) 6.16 5.91 - 7.73 2.7661 times
Wed 07 January 2026 5.92 (-8.36%) 6.34 5.91 - 6.43 0.6568 times

Daily chart Babcock

Weekly price and charts Babcock

Strong weekly Stock price targets for Babcock BW are 8.24 and 9.67

Weekly Target 17.08
Weekly Target 27.96
Weekly Target 38.5133333333333
Weekly Target 49.39
Weekly Target 59.94

Weekly price and volumes for Babcock

Date Closing Open Range Volume
Thu 22 January 2026 8.83 (4.74%) 7.95 7.64 - 9.07 0.7278 times
Fri 16 January 2026 8.43 (5.64%) 7.95 7.50 - 8.83 1.08 times
Fri 09 January 2026 7.98 (25.67%) 6.37 5.91 - 8.01 1.8979 times
Fri 02 January 2026 6.35 (14.62%) 5.28 5.11 - 6.53 0.4546 times
Mon 29 December 2025 5.54 (5.52%) 5.15 5.11 - 5.56 0.149 times
Fri 26 December 2025 5.25 (7.14%) 4.99 4.73 - 5.37 0.5743 times
Fri 19 December 2025 4.90 (-17.65%) 5.95 4.57 - 6.00 1.3803 times
Fri 12 December 2025 5.95 (4.75%) 5.75 5.36 - 6.51 1.4171 times
Fri 05 December 2025 5.68 (-9.12%) 6.03 5.66 - 6.92 1.5044 times
Fri 28 November 2025 6.25 (7.76%) 5.73 5.35 - 6.40 0.8145 times
Fri 21 November 2025 5.80 (-13.04%) 6.52 5.31 - 7.55 1.7625 times

weekly chart Babcock

Monthly price and charts Babcock

Strong monthly Stock price targets for Babcock BW are 7.37 and 10.53

Monthly Target 14.78
Monthly Target 26.8
Monthly Target 37.9366666666667
Monthly Target 49.96
Monthly Target 511.1

Monthly price and volumes Babcock

Date Closing Open Range Volume
Thu 22 January 2026 8.83 (39.27%) 6.50 5.91 - 9.07 0.7526 times
Wed 31 December 2025 6.34 (1.44%) 6.03 4.57 - 6.92 1.0156 times
Fri 28 November 2025 6.25 (73.13%) 3.87 3.61 - 7.77 2.1099 times
Fri 31 October 2025 3.61 (24.48%) 2.88 2.70 - 4.04 0.7655 times
Tue 30 September 2025 2.90 (30.04%) 2.15 1.97 - 3.55 1.3005 times
Fri 29 August 2025 2.23 (129.9%) 0.95 0.90 - 2.43 0.8487 times
Thu 31 July 2025 0.97 (1.04%) 0.95 0.87 - 1.11 0.3467 times
Mon 30 June 2025 0.96 (37.14%) 0.73 0.70 - 1.78 1.3376 times
Fri 30 May 2025 0.70 (55.56%) 0.45 0.41 - 0.95 0.6418 times
Wed 30 April 2025 0.45 (-32.84%) 0.70 0.22 - 0.73 0.8811 times
Mon 31 March 2025 0.67 (-37.96%) 1.09 0.64 - 1.10 0.2968 times

monthly chart Babcock

DMA SMA EMA moving averages of Babcock BW

DMA (daily moving average) of Babcock BW

DMA period DMA value
5 day DMA 8.42
12 day DMA 7.92
20 day DMA 7.05
35 day DMA 6.47
50 day DMA 6.45
100 day DMA 4.84
150 day DMA 3.63
200 day DMA 2.88

EMA (exponential moving average) of Babcock BW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.428.228.22
12 day EMA7.97.737.64
20 day EMA7.417.267.16
35 day EMA6.926.816.73
50 day EMA6.56.46.33

SMA (simple moving average) of Babcock BW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.428.38.35
12 day SMA7.927.737.57
20 day SMA7.056.856.68
35 day SMA6.476.46.34
50 day SMA6.456.396.32
100 day SMA4.844.774.71
150 day SMA3.633.583.53
200 day SMA2.882.842.8
Back to top | Use Dark Theme