Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets Babcock

Strong Daily Stock price targets for Babcock BW are 8.79 and 9.65

Daily Target 18.6
Daily Target 28.98
Daily Target 39.4566666666667
Daily Target 49.84
Daily Target 510.32

Daily price and volume Babcock

Date Closing Open Range Volume
Fri 07 August 2026 9.37 (-0.11%) 9.68 9.07 - 9.93 0.7596 times
Thu 06 August 2026 9.38 (-1.47%) 9.35 9.06 - 9.76 0.5322 times
Wed 05 August 2026 9.52 (-6.11%) 10.34 9.51 - 10.37 0.4222 times
Tue 04 August 2026 10.14 (6.51%) 9.88 9.77 - 10.38 1.0271 times
Mon 03 August 2026 9.52 (2.15%) 9.04 8.86 - 9.74 1.0084 times
Fri 31 July 2026 9.32 (-1.58%) 9.76 9.06 - 9.91 1.2062 times
Thu 30 July 2026 9.47 (19.27%) 8.41 8.36 - 9.66 1.7759 times
Wed 29 July 2026 7.94 (-10.08%) 8.78 7.93 - 8.96 1.1945 times
Tue 28 July 2026 8.83 (-6.06%) 9.32 8.35 - 9.32 1.0485 times
Mon 27 July 2026 9.40 (-2.29%) 9.71 9.05 - 9.93 1.0255 times
Fri 24 July 2026 9.62 (0%) 10.80 9.61 - 10.82 1.0259 times

Daily chart Babcock

Weekly price and charts Babcock

Strong weekly Stock price targets for Babcock BW are 9.12 and 10.64

Weekly Target 18.02
Weekly Target 28.69
Weekly Target 39.5366666666667
Weekly Target 410.21
Weekly Target 511.06

Weekly price and volumes for Babcock

Date Closing Open Range Volume
Fri 07 August 2026 9.37 (0.54%) 9.04 8.86 - 10.38 0.7866 times
Fri 31 July 2026 9.32 (-3.12%) 9.71 7.93 - 9.93 1.3113 times
Fri 24 July 2026 9.62 (0%) 10.80 9.61 - 10.82 0.2152 times
Fri 24 July 2026 9.62 (-2.63%) 9.96 9.61 - 11.11 0.7468 times
Fri 17 July 2026 9.88 (-15.63%) 12.33 9.45 - 12.39 1.0436 times
Fri 10 July 2026 11.71 (-0.26%) 11.65 10.05 - 12.06 1.1101 times
Thu 02 July 2026 11.74 (-18.75%) 14.38 11.23 - 14.86 0.8896 times
Fri 26 June 2026 14.45 (-16.86%) 17.10 13.86 - 17.94 2.3508 times
Thu 18 June 2026 17.38 (8.08%) 16.57 15.95 - 18.12 0.8117 times
Fri 12 June 2026 16.08 (-1.71%) 16.97 14.62 - 17.39 0.7343 times
Fri 05 June 2026 16.36 (-11.33%) 18.80 15.96 - 18.97 0.8119 times

weekly chart Babcock

Monthly price and charts Babcock

Strong monthly Stock price targets for Babcock BW are 9.12 and 10.64

Monthly Target 18.02
Monthly Target 28.69
Monthly Target 39.5366666666667
Monthly Target 410.21
Monthly Target 511.06

Monthly price and volumes Babcock

Date Closing Open Range Volume
Fri 07 August 2026 9.37 (0.54%) 9.04 8.86 - 10.38 0.1617 times
Fri 31 July 2026 9.32 (-33.9%) 14.45 7.93 - 14.45 1.0162 times
Tue 30 June 2026 14.10 (-23.58%) 18.80 13.63 - 18.97 1.0445 times
Fri 29 May 2026 18.45 (17.82%) 15.50 13.58 - 22.03 1.0522 times
Thu 30 April 2026 15.66 (6.6%) 14.91 14.08 - 18.80 0.7926 times
Tue 31 March 2026 14.69 (65.8%) 8.53 7.95 - 16.25 1.8148 times
Fri 27 February 2026 8.86 (-8%) 9.11 8.21 - 11.57 0.6284 times
Fri 30 January 2026 9.63 (51.89%) 6.50 5.91 - 10.97 0.8827 times
Wed 31 December 2025 6.34 (1.44%) 6.03 4.57 - 6.92 0.8348 times
Fri 28 November 2025 6.25 (73.13%) 3.87 3.61 - 7.77 1.7721 times
Fri 31 October 2025 3.61 (24.48%) 2.88 2.70 - 4.04 0.6292 times

monthly chart Babcock

DMA SMA EMA moving averages of Babcock BW

DMA (daily moving average) of Babcock BW

DMA period DMA value
5 day DMA 9.59
12 day DMA 9.34
20 day DMA 9.85
35 day DMA 11.25
50 day DMA 12.91
100 day DMA 14.88
150 day DMA 13.2
200 day DMA 11.27

EMA (exponential moving average) of Babcock BW

EMA period EMA current EMA prev EMA prev2
5 day EMA9.469.519.57
12 day EMA9.639.689.74
20 day EMA10.1410.2210.31
35 day EMA11.5911.7211.86
50 day EMA13.1313.2813.44

SMA (simple moving average) of Babcock BW

SMA period SMA current SMA prev SMA prev2
5 day SMA9.599.589.59
12 day SMA9.349.489.59
20 day SMA9.859.9210.04
35 day SMA11.2511.4811.71
50 day SMA12.9113.1113.31
100 day SMA14.8814.9414.96
150 day SMA13.213.1813.16
200 day SMA11.2711.2411.21
Back to top | Use Dark Theme