Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets Babcock

Strong Daily Stock price targets for Babcock BW are 13.41 and 15.17

Daily Target 113.04
Daily Target 213.77
Daily Target 314.803333333333
Daily Target 415.53
Daily Target 516.56

Daily price and volume Babcock

Date Closing Open Range Volume
Fri 24 April 2026 14.49 (-7.47%) 15.73 14.08 - 15.84 1.2364 times
Thu 23 April 2026 15.66 (-1.63%) 16.02 14.95 - 16.56 1.271 times
Wed 22 April 2026 15.92 (-0.75%) 16.41 14.66 - 16.90 1.2677 times
Tue 21 April 2026 16.04 (-3.02%) 16.77 15.85 - 17.53 1.1616 times
Mon 20 April 2026 16.54 (-9.91%) 18.19 16.51 - 18.25 0.9994 times
Fri 17 April 2026 18.36 (-0.43%) 18.25 17.51 - 18.76 1.0488 times
Thu 16 April 2026 18.44 (0.49%) 18.48 17.94 - 18.79 0.6047 times
Wed 15 April 2026 18.35 (2.74%) 17.81 17.75 - 18.80 0.9536 times
Tue 14 April 2026 17.86 (-2.08%) 18.50 17.66 - 18.67 0.4466 times
Mon 13 April 2026 18.24 (4.65%) 17.18 16.68 - 18.33 1.0102 times
Fri 10 April 2026 17.43 (-3.17%) 18.06 17.26 - 18.30 0.7321 times

Daily chart Babcock

Weekly price and charts Babcock

Strong weekly Stock price targets for Babcock BW are 12.2 and 16.37

Weekly Target 111.44
Weekly Target 212.96
Weekly Target 315.606666666667
Weekly Target 417.13
Weekly Target 519.78

Weekly price and volumes for Babcock

Date Closing Open Range Volume
Fri 24 April 2026 14.49 (-21.08%) 18.19 14.08 - 18.25 0.8485 times
Fri 17 April 2026 18.36 (5.34%) 17.18 16.68 - 18.80 0.5809 times
Fri 10 April 2026 17.43 (10.67%) 15.68 15.63 - 18.39 0.7261 times
Thu 02 April 2026 15.75 (5.99%) 14.91 12.97 - 16.00 0.5424 times
Fri 27 March 2026 14.86 (-2.11%) 15.23 13.49 - 16.19 1.1584 times
Fri 20 March 2026 15.18 (44.43%) 10.79 10.51 - 16.25 1.2761 times
Fri 13 March 2026 10.51 (-19.77%) 12.73 10.18 - 14.90 1.6759 times
Fri 06 March 2026 13.10 (47.86%) 8.53 7.95 - 14.59 2.4231 times
Fri 27 February 2026 8.86 (1.61%) 8.66 8.21 - 9.55 0.4052 times
Fri 20 February 2026 8.72 (-10.56%) 9.56 8.72 - 10.02 0.3634 times
Fri 13 February 2026 9.75 (0%) 9.54 9.30 - 10.34 0.1028 times

weekly chart Babcock

Monthly price and charts Babcock

Strong monthly Stock price targets for Babcock BW are 11.93 and 16.65

Monthly Target 111.07
Monthly Target 212.78
Monthly Target 315.79
Monthly Target 417.5
Monthly Target 520.51

Monthly price and volumes Babcock

Date Closing Open Range Volume
Fri 24 April 2026 14.49 (-1.36%) 14.91 14.08 - 18.80 0.697 times
Tue 31 March 2026 14.69 (65.8%) 8.53 7.95 - 16.25 1.9601 times
Fri 27 February 2026 8.86 (-8%) 9.11 8.21 - 11.57 0.6787 times
Fri 30 January 2026 9.63 (51.89%) 6.50 5.91 - 10.97 0.9534 times
Wed 31 December 2025 6.34 (1.44%) 6.03 4.57 - 6.92 0.9016 times
Fri 28 November 2025 6.25 (73.13%) 3.87 3.61 - 7.77 1.9139 times
Fri 31 October 2025 3.61 (24.48%) 2.88 2.70 - 4.04 0.6796 times
Tue 30 September 2025 2.90 (30.04%) 2.15 1.97 - 3.55 1.1545 times
Fri 29 August 2025 2.23 (129.9%) 0.95 0.90 - 2.43 0.7534 times
Thu 31 July 2025 0.97 (1.04%) 0.95 0.87 - 1.11 0.3078 times
Mon 30 June 2025 0.96 (37.14%) 0.73 0.70 - 1.78 1.1874 times

monthly chart Babcock

DMA SMA EMA moving averages of Babcock BW

DMA (daily moving average) of Babcock BW

DMA period DMA value
5 day DMA 15.73
12 day DMA 17.11
20 day DMA 16.48
35 day DMA 15.37
50 day DMA 13.56
100 day DMA 10.49
150 day DMA 8.42
200 day DMA 6.73

EMA (exponential moving average) of Babcock BW

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7316.3516.7
12 day EMA16.3316.6716.85
20 day EMA16.116.2716.33
35 day EMA14.914.9214.88
50 day EMA13.4313.3913.3

SMA (simple moving average) of Babcock BW

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7316.517.06
12 day SMA17.1117.3317.45
20 day SMA16.4816.4816.48
35 day SMA15.3715.315.08
50 day SMA13.5613.4613.35
100 day SMA10.4910.4110.31
150 day SMA8.428.358.27
200 day SMA6.736.676.59
Back to top | Use Dark Theme