Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets Babcock

Strong Daily Stock price targets for Babcock BW are 9.96 and 10.57

Daily Target 19.49
Daily Target 29.81
Daily Target 310.096666666667
Daily Target 410.42
Daily Target 510.71

Daily price and volume Babcock

Date Closing Open Range Volume
Tue 04 August 2026 10.14 (6.51%) 9.88 9.77 - 10.38 0.9306 times
Mon 03 August 2026 9.52 (2.15%) 9.04 8.86 - 9.74 0.9137 times
Fri 31 July 2026 9.32 (-1.58%) 9.76 9.06 - 9.91 1.0929 times
Thu 30 July 2026 9.47 (19.27%) 8.41 8.36 - 9.66 1.6091 times
Wed 29 July 2026 7.94 (-10.08%) 8.78 7.93 - 8.96 1.0823 times
Tue 28 July 2026 8.83 (-6.06%) 9.32 8.35 - 9.32 0.95 times
Mon 27 July 2026 9.40 (-2.29%) 9.71 9.05 - 9.93 0.9292 times
Fri 24 July 2026 9.62 (0%) 10.80 9.61 - 10.82 0.9295 times
Fri 24 July 2026 9.62 (-12.62%) 10.80 9.61 - 10.82 0.9295 times
Thu 23 July 2026 11.01 (2.99%) 10.58 10.53 - 11.11 0.6332 times
Wed 22 July 2026 10.69 (-1.57%) 10.45 10.30 - 10.97 0.3126 times

Daily chart Babcock

Weekly price and charts Babcock

Strong weekly Stock price targets for Babcock BW are 9.5 and 11.02

Weekly Target 18.27
Weekly Target 29.21
Weekly Target 39.7933333333333
Weekly Target 410.73
Weekly Target 511.31

Weekly price and volumes for Babcock

Date Closing Open Range Volume
Tue 04 August 2026 10.14 (8.8%) 9.04 8.86 - 10.38 0.4429 times
Fri 31 July 2026 9.32 (-3.12%) 9.71 7.93 - 9.93 1.3602 times
Fri 24 July 2026 9.62 (0%) 10.80 9.61 - 10.82 0.2232 times
Fri 24 July 2026 9.62 (-2.63%) 9.96 9.61 - 11.11 0.7746 times
Fri 17 July 2026 9.88 (-15.63%) 12.33 9.45 - 12.39 1.0826 times
Fri 10 July 2026 11.71 (-0.26%) 11.65 10.05 - 12.06 1.1515 times
Thu 02 July 2026 11.74 (-18.75%) 14.38 11.23 - 14.86 0.9228 times
Fri 26 June 2026 14.45 (-16.86%) 17.10 13.86 - 17.94 2.4385 times
Thu 18 June 2026 17.38 (8.08%) 16.57 15.95 - 18.12 0.842 times
Fri 12 June 2026 16.08 (-1.71%) 16.97 14.62 - 17.39 0.7616 times
Fri 05 June 2026 16.36 (-11.33%) 18.80 15.96 - 18.97 0.8422 times

weekly chart Babcock

Monthly price and charts Babcock

Strong monthly Stock price targets for Babcock BW are 9.5 and 11.02

Monthly Target 18.27
Monthly Target 29.21
Monthly Target 39.7933333333333
Monthly Target 410.73
Monthly Target 511.31

Monthly price and volumes Babcock

Date Closing Open Range Volume
Tue 04 August 2026 10.14 (8.8%) 9.04 8.86 - 10.38 0.0884 times
Fri 31 July 2026 9.32 (-33.9%) 14.45 7.93 - 14.45 1.0238 times
Tue 30 June 2026 14.10 (-23.58%) 18.80 13.63 - 18.97 1.0522 times
Fri 29 May 2026 18.45 (17.82%) 15.50 13.58 - 22.03 1.06 times
Thu 30 April 2026 15.66 (6.6%) 14.91 14.08 - 18.80 0.7985 times
Tue 31 March 2026 14.69 (65.8%) 8.53 7.95 - 16.25 1.8283 times
Fri 27 February 2026 8.86 (-8%) 9.11 8.21 - 11.57 0.6331 times
Fri 30 January 2026 9.63 (51.89%) 6.50 5.91 - 10.97 0.8893 times
Wed 31 December 2025 6.34 (1.44%) 6.03 4.57 - 6.92 0.841 times
Fri 28 November 2025 6.25 (73.13%) 3.87 3.61 - 7.77 1.7852 times
Fri 31 October 2025 3.61 (24.48%) 2.88 2.70 - 4.04 0.6339 times

monthly chart Babcock

DMA SMA EMA moving averages of Babcock BW

DMA (daily moving average) of Babcock BW

DMA period DMA value
5 day DMA 9.28
12 day DMA 9.7
20 day DMA 10.14
35 day DMA 11.91
50 day DMA 13.51
100 day DMA 14.97
150 day DMA 13.14
200 day DMA 11.18

EMA (exponential moving average) of Babcock BW

EMA period EMA current EMA prev EMA prev2
5 day EMA9.599.319.21
12 day EMA9.779.79.73
20 day EMA10.3910.4210.52
35 day EMA11.9512.0612.21
50 day EMA13.613.7413.91

SMA (simple moving average) of Babcock BW

SMA period SMA current SMA prev SMA prev2
5 day SMA9.289.028.99
12 day SMA9.79.729.75
20 day SMA10.1410.1710.23
35 day SMA11.9112.0912.27
50 day SMA13.5113.6913.91
100 day SMA14.971515.05
150 day SMA13.1413.1113.08
200 day SMA11.1811.1511.12
Back to top | Use Dark Theme