Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets Babcock

Strong Daily Stock price targets for Babcock BW are 13.88 and 15.39

Daily Target 113.62
Daily Target 214.13
Daily Target 315.13
Daily Target 415.64
Daily Target 516.64

Daily price and volume Babcock

Date Closing Open Range Volume
Wed 10 June 2026 14.64 (-5.49%) 15.18 14.62 - 16.13 0.9314 times
Tue 09 June 2026 15.49 (-2.46%) 15.98 14.66 - 16.55 1.0917 times
Mon 08 June 2026 15.88 (-2.93%) 16.97 15.87 - 17.39 0.9163 times
Fri 05 June 2026 16.36 (-12.28%) 18.03 15.96 - 18.40 0.9169 times
Thu 04 June 2026 18.65 (5.37%) 17.54 16.85 - 18.79 0.7447 times
Wed 03 June 2026 17.70 (-1.88%) 17.99 16.86 - 18.40 0.6428 times
Tue 02 June 2026 18.04 (6.12%) 17.40 17.35 - 18.54 1.3606 times
Mon 01 June 2026 17.00 (-7.86%) 18.80 16.99 - 18.97 1.2088 times
Fri 29 May 2026 18.45 (-3.81%) 19.56 17.77 - 19.56 1.0037 times
Thu 28 May 2026 19.18 (-1.08%) 19.40 18.75 - 20.33 1.1832 times
Wed 27 May 2026 19.39 (-1.32%) 19.48 18.60 - 20.03 1.0463 times

Daily chart Babcock

Weekly price and charts Babcock

Strong weekly Stock price targets for Babcock BW are 13.25 and 16.02

Weekly Target 112.78
Weekly Target 213.71
Weekly Target 315.55
Weekly Target 416.48
Weekly Target 518.32

Weekly price and volumes for Babcock

Date Closing Open Range Volume
Wed 10 June 2026 14.64 (-10.51%) 16.97 14.62 - 17.39 0.5446 times
Fri 05 June 2026 16.36 (-11.33%) 18.80 15.96 - 18.97 0.9031 times
Fri 29 May 2026 18.45 (-3.05%) 19.40 17.77 - 20.33 0.8405 times
Fri 22 May 2026 19.03 (-12.79%) 21.97 18.37 - 21.97 1.0728 times
Fri 15 May 2026 21.82 (50.07%) 16.70 15.56 - 22.03 2.2996 times
Fri 08 May 2026 14.54 (-6.5%) 15.47 14.20 - 16.00 0.5693 times
Wed 06 May 2026 15.55 (10.52%) 14.35 13.58 - 15.80 0.6578 times
Fri 01 May 2026 14.07 (-2.9%) 14.97 14.06 - 16.04 1.051 times
Fri 24 April 2026 14.49 (-21.08%) 18.19 14.08 - 18.25 1.2236 times
Fri 17 April 2026 18.36 (5.34%) 17.18 16.68 - 18.80 0.8377 times
Fri 10 April 2026 17.43 (10.67%) 15.68 15.63 - 18.39 1.0471 times

weekly chart Babcock

Monthly price and charts Babcock

Strong monthly Stock price targets for Babcock BW are 12.46 and 16.81

Monthly Target 111.73
Monthly Target 213.18
Monthly Target 316.076666666667
Monthly Target 417.53
Monthly Target 520.43

Monthly price and volumes Babcock

Date Closing Open Range Volume
Wed 10 June 2026 14.64 (-20.65%) 18.80 14.62 - 18.97 0.2746 times
Fri 29 May 2026 18.45 (17.82%) 15.50 13.58 - 22.03 1.0799 times
Thu 30 April 2026 15.66 (6.6%) 14.91 14.08 - 18.80 0.8135 times
Tue 31 March 2026 14.69 (65.8%) 8.53 7.95 - 16.25 1.8626 times
Fri 27 February 2026 8.86 (-8%) 9.11 8.21 - 11.57 0.645 times
Fri 30 January 2026 9.63 (51.89%) 6.50 5.91 - 10.97 0.906 times
Wed 31 December 2025 6.34 (1.44%) 6.03 4.57 - 6.92 0.8568 times
Fri 28 November 2025 6.25 (73.13%) 3.87 3.61 - 7.77 1.8187 times
Fri 31 October 2025 3.61 (24.48%) 2.88 2.70 - 4.04 0.6458 times
Tue 30 September 2025 2.90 (30.04%) 2.15 1.97 - 3.55 1.0971 times
Fri 29 August 2025 2.23 (129.9%) 0.95 0.90 - 2.43 0.7159 times

monthly chart Babcock

DMA SMA EMA moving averages of Babcock BW

DMA (daily moving average) of Babcock BW

DMA period DMA value
5 day DMA 16.2
12 day DMA 17.54
20 day DMA 18.57
35 day DMA 17.31
50 day DMA 17.25
100 day DMA 14.17
150 day DMA 11.53
200 day DMA 9.41

EMA (exponential moving average) of Babcock BW

EMA period EMA current EMA prev EMA prev2
5 day EMA15.916.5317.05
12 day EMA17.0317.4717.83
20 day EMA17.4117.717.93
35 day EMA17.4117.5717.69
50 day EMA16.9217.0117.07

SMA (simple moving average) of Babcock BW

SMA period SMA current SMA prev SMA prev2
5 day SMA16.216.8217.33
12 day SMA17.5417.918.32
20 day SMA18.5718.8218.99
35 day SMA17.3117.3417.36
50 day SMA17.2517.2517.2
100 day SMA14.1714.1114.04
150 day SMA11.5311.4611.38
200 day SMA9.419.349.27
Back to top | Use Dark Theme