Login or Join
HomepageBuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BuenaventuraMining
Strong Daily Stock price targets for BuenaventuraMining BVN are 36.11 and 38.91
| Daily Target 1 | 35.63 |
| Daily Target 2 | 36.59 |
| Daily Target 3 | 38.433333333333 |
| Daily Target 4 | 39.39 |
| Daily Target 5 | 41.23 |
Daily price and volume Buenaventura Mining
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.54 (-7.26%) | 40.04 | 37.48 - 40.28 | 0.6443 times | Wed 11 February 2026 | 40.48 (3.77%) | 40.53 | 38.91 - 40.71 | 0.8502 times | Tue 10 February 2026 | 39.01 (-0.28%) | 38.75 | 38.36 - 39.32 | 0.5675 times | Mon 09 February 2026 | 39.12 (5.87%) | 37.65 | 37.65 - 39.40 | 0.868 times | Fri 06 February 2026 | 36.95 (5.57%) | 35.77 | 35.64 - 37.72 | 0.8651 times | Thu 05 February 2026 | 35.00 (-4.24%) | 34.55 | 34.23 - 35.43 | 1.0207 times | Wed 04 February 2026 | 36.55 (-0.19%) | 37.28 | 35.15 - 37.28 | 0.9089 times | Tue 03 February 2026 | 36.62 (7.52%) | 35.82 | 35.20 - 37.04 | 0.8704 times | Mon 02 February 2026 | 34.06 (-0.58%) | 33.79 | 32.79 - 34.86 | 1.1329 times | Fri 30 January 2026 | 34.26 (-11.08%) | 35.85 | 33.43 - 36.75 | 2.272 times | Thu 29 January 2026 | 38.53 (-1.21%) | 41.08 | 37.39 - 41.12 | 1.424 times |
Weekly price and charts BuenaventuraMining
Strong weekly Stock price targets for BuenaventuraMining BVN are 35.9 and 39.13
| Weekly Target 1 | 35.35 |
| Weekly Target 2 | 36.44 |
| Weekly Target 3 | 38.576666666667 |
| Weekly Target 4 | 39.67 |
| Weekly Target 5 | 41.81 |
Weekly price and volumes for Buenaventura Mining
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.54 (1.6%) | 37.65 | 37.48 - 40.71 | 0.6721 times | Fri 06 February 2026 | 36.95 (7.85%) | 33.79 | 32.79 - 37.72 | 1.1005 times | Fri 30 January 2026 | 34.26 (-7.65%) | 39.39 | 33.43 - 41.28 | 1.6861 times | Fri 23 January 2026 | 37.10 (6.98%) | 35.97 | 35.62 - 39.19 | 0.8515 times | Fri 16 January 2026 | 34.68 (7.7%) | 33.49 | 33.25 - 35.43 | 0.8384 times | Fri 09 January 2026 | 32.20 (12.63%) | 29.37 | 29.18 - 32.22 | 1.1749 times | Fri 02 January 2026 | 28.59 (1.74%) | 29.14 | 27.58 - 30.00 | 0.8645 times | Mon 29 December 2025 | 28.10 (-4.91%) | 28.42 | 27.80 - 28.55 | 0.2035 times | Fri 26 December 2025 | 29.55 (4.23%) | 29.90 | 28.39 - 30.07 | 0.8102 times | Fri 19 December 2025 | 28.35 (0.67%) | 28.66 | 27.29 - 28.89 | 1.7983 times | Fri 12 December 2025 | 28.16 (11.52%) | 25.15 | 24.63 - 28.80 | 1.235 times |
Monthly price and charts BuenaventuraMining
Strong monthly Stock price targets for BuenaventuraMining BVN are 35.17 and 43.09
| Monthly Target 1 | 29.09 |
| Monthly Target 2 | 33.32 |
| Monthly Target 3 | 37.013333333333 |
| Monthly Target 4 | 41.24 |
| Monthly Target 5 | 44.93 |
Monthly price and volumes Buenaventura Mining
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.54 (9.57%) | 33.79 | 32.79 - 40.71 | 0.4841 times | Fri 30 January 2026 | 34.26 (23.1%) | 28.38 | 27.70 - 41.28 | 1.291 times | Wed 31 December 2025 | 27.83 (12.31%) | 25.35 | 24.17 - 30.07 | 1.5063 times | Fri 28 November 2025 | 24.78 (8.83%) | 21.35 | 21.04 - 24.97 | 0.9768 times | Fri 31 October 2025 | 22.77 (-6.41%) | 24.70 | 21.00 - 27.18 | 1.4503 times | Tue 30 September 2025 | 24.33 (27.12%) | 19.54 | 19.33 - 24.65 | 1.216 times | Fri 29 August 2025 | 19.14 (12.52%) | 17.42 | 16.94 - 19.24 | 0.809 times | Thu 31 July 2025 | 17.01 (3.59%) | 16.54 | 16.06 - 17.98 | 0.6631 times | Mon 30 June 2025 | 16.42 (9.61%) | 15.37 | 15.34 - 17.43 | 0.9017 times | Fri 30 May 2025 | 14.98 (5.79%) | 14.45 | 13.46 - 15.46 | 0.7017 times | Wed 30 April 2025 | 14.16 (-9.4%) | 15.61 | 12.56 - 15.79 | 1.0692 times |
Indicator Analysis of BuenaventuraMining
Please login to view indicator analysis. or View indicator analysis of BuenaventuraMining BVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Buenaventura Mining BVN
DMA (daily moving average) of Buenaventura Mining BVN
| DMA period | DMA value |
| 5 day DMA | 38.62 |
| 12 day DMA | 37.26 |
| 20 day DMA | 37.12 |
| 35 day DMA | 34.29 |
| 50 day DMA | 32.1 |
| 100 day DMA | 27.87 |
| 150 day DMA | 24.74 |
| 200 day DMA | 22.46 |
EMA (exponential moving average) of Buenaventura Mining BVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.31 | 38.69 | 37.8 |
| 12 day EMA | 37.49 | 37.48 | 36.94 |
| 20 day EMA | 36.49 | 36.38 | 35.95 |
| 35 day EMA | 34.39 | 34.2 | 33.83 |
| 50 day EMA | 32.1 | 31.88 | 31.53 |
SMA (simple moving average) of Buenaventura Mining BVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.62 | 38.11 | 37.33 |
| 12 day SMA | 37.26 | 37.31 | 37.2 |
| 20 day SMA | 37.12 | 36.94 | 36.63 |
| 35 day SMA | 34.29 | 34.05 | 33.71 |
| 50 day SMA | 32.1 | 31.85 | 31.54 |
| 100 day SMA | 27.87 | 27.7 | 27.5 |
| 150 day SMA | 24.74 | 24.6 | 24.44 |
| 200 day SMA | 22.46 | 22.34 | 22.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.