Login or Join
HomepageBuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BuenaventuraMining
Strong Daily Stock price targets for BuenaventuraMining BVN are 30.78 and 31.82
| Daily Target 1 | 30.58 |
| Daily Target 2 | 30.98 |
| Daily Target 3 | 31.616666666667 |
| Daily Target 4 | 32.02 |
| Daily Target 5 | 32.66 |
Daily price and volume Buenaventura Mining
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 31.39 (-0.32%) | 31.91 | 31.21 - 32.25 | 0.7648 times | Thu 01 October 2026 | 31.49 (-0.28%) | 31.25 | 30.92 - 31.84 | 0.918 times | Wed 30 September 2026 | 31.58 (-1.28%) | 32.16 | 31.22 - 32.50 | 1.2593 times | Tue 29 September 2026 | 31.99 (-0.19%) | 32.12 | 31.51 - 32.12 | 1.1512 times | Mon 28 September 2026 | 32.05 (-3.38%) | 31.66 | 31.34 - 32.22 | 1.3622 times | Fri 25 September 2026 | 33.17 (0.97%) | 32.93 | 32.47 - 33.24 | 0.4158 times | Thu 24 September 2026 | 32.85 (-1.71%) | 33.58 | 32.07 - 33.58 | 1.1002 times | Wed 23 September 2026 | 33.42 (-3.69%) | 33.78 | 32.80 - 34.70 | 1.1392 times | Tue 22 September 2026 | 34.70 (3.3%) | 33.61 | 33.59 - 34.90 | 1.1415 times | Mon 21 September 2026 | 33.59 (-2.16%) | 34.35 | 33.06 - 34.35 | 0.7478 times | Fri 18 September 2026 | 34.33 (-1.09%) | 34.87 | 33.88 - 34.87 | 3.6167 times |
Weekly price and charts BuenaventuraMining
Strong weekly Stock price targets for BuenaventuraMining BVN are 30.37 and 31.95
| Weekly Target 1 | 30.02 |
| Weekly Target 2 | 30.71 |
| Weekly Target 3 | 31.603333333333 |
| Weekly Target 4 | 32.29 |
| Weekly Target 5 | 33.18 |
Weekly price and volumes for Buenaventura Mining
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 31.39 (-5.37%) | 31.66 | 30.92 - 32.50 | 1.0879 times | Fri 25 September 2026 | 33.17 (-3.38%) | 34.35 | 32.07 - 34.90 | 0.9063 times | Fri 18 September 2026 | 34.33 (0.85%) | 33.08 | 32.24 - 34.96 | 1.4913 times | Fri 11 September 2026 | 34.04 (0.41%) | 34.02 | 33.70 - 35.84 | 0.7811 times | Fri 04 September 2026 | 33.90 (-3.47%) | 35.26 | 33.26 - 35.26 | 0.8914 times | Fri 28 August 2026 | 35.12 (-0.99%) | 36.00 | 34.31 - 36.94 | 1.3198 times | Fri 21 August 2026 | 35.47 (5.13%) | 33.81 | 32.90 - 35.72 | 1.479 times | Fri 14 August 2026 | 33.74 (-1.2%) | 33.91 | 33.51 - 35.70 | 0.593 times | Fri 07 August 2026 | 34.15 (12.78%) | 30.30 | 29.66 - 35.15 | 0.9472 times | Fri 31 July 2026 | 30.28 (-2.04%) | 31.22 | 29.17 - 32.00 | 0.5031 times | Fri 24 July 2026 | 30.91 (0%) | 31.37 | 30.89 - 31.84 | 0.118 times |
Monthly price and charts BuenaventuraMining
Strong monthly Stock price targets for BuenaventuraMining BVN are 31.16 and 32.49
| Monthly Target 1 | 30.19 |
| Monthly Target 2 | 30.79 |
| Monthly Target 3 | 31.52 |
| Monthly Target 4 | 32.12 |
| Monthly Target 5 | 32.85 |
Monthly price and volumes Buenaventura Mining
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 31.39 (-0.6%) | 31.25 | 30.92 - 32.25 | 0.0736 times | Wed 30 September 2026 | 31.58 (-7.93%) | 33.62 | 31.22 - 35.84 | 0.9731 times | Mon 31 August 2026 | 34.30 (13.28%) | 30.30 | 29.66 - 36.94 | 1.0363 times | Fri 31 July 2026 | 30.28 (3.38%) | 29.02 | 27.31 - 32.80 | 0.767 times | Tue 30 June 2026 | 29.29 (-20.6%) | 35.85 | 28.45 - 36.82 | 1.2236 times | Fri 29 May 2026 | 36.89 (13.19%) | 32.21 | 31.29 - 38.65 | 0.8142 times | Thu 30 April 2026 | 32.59 (-9.57%) | 36.91 | 29.88 - 39.28 | 1.2075 times | Tue 31 March 2026 | 36.04 (-17.47%) | 43.96 | 30.00 - 44.02 | 1.3474 times | Fri 27 February 2026 | 43.67 (27.47%) | 33.79 | 32.79 - 44.67 | 1.2063 times | Fri 30 January 2026 | 34.26 (23.1%) | 28.38 | 27.70 - 41.28 | 1.351 times | Wed 31 December 2025 | 27.83 (12.31%) | 25.35 | 24.17 - 30.07 | 1.5763 times |
Indicator Analysis of BuenaventuraMining
Please login to view indicator analysis. or View indicator analysis of BuenaventuraMining BVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Buenaventura Mining BVN
DMA (daily moving average) of Buenaventura Mining BVN
| DMA period | DMA value |
| 5 day DMA | 31.7 |
| 12 day DMA | 32.94 |
| 20 day DMA | 33.31 |
| 35 day DMA | 33.89 |
| 50 day DMA | 33.43 |
| 100 day DMA | 32.8 |
| 150 day DMA | 33.52 |
| 200 day DMA | 33.94 |
EMA (exponential moving average) of Buenaventura Mining BVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.81 | 32.02 | 32.29 |
| 12 day EMA | 32.54 | 32.75 | 32.98 |
| 20 day EMA | 32.97 | 33.14 | 33.31 |
| 35 day EMA | 33.07 | 33.17 | 33.27 |
| 50 day EMA | 33.06 | 33.13 | 33.2 |
SMA (simple moving average) of Buenaventura Mining BVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.7 | 32.06 | 32.33 |
| 12 day SMA | 32.94 | 33.08 | 33.23 |
| 20 day SMA | 33.31 | 33.48 | 33.61 |
| 35 day SMA | 33.89 | 33.95 | 34.04 |
| 50 day SMA | 33.43 | 33.42 | 33.42 |
| 100 day SMA | 32.8 | 32.87 | 32.93 |
| 150 day SMA | 33.52 | 33.6 | 33.68 |
| 200 day SMA | 33.94 | 33.92 | 33.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.