Login or Join
HomepageBrightviewHoldings BV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightview Holdings BV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrightviewHoldings
Strong Daily Stock price targets for BrightviewHoldings BV are 12.42 and 12.64
| Daily Target 1 | 12.24 |
| Daily Target 2 | 12.37 |
| Daily Target 3 | 12.463333333333 |
| Daily Target 4 | 12.59 |
| Daily Target 5 | 12.68 |
Daily price and volume Brightview Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.49 (0.4%) | 12.34 | 12.34 - 12.56 | 0.8737 times | Mon 08 December 2025 | 12.44 (-1.03%) | 12.54 | 12.37 - 12.59 | 0.915 times | Fri 05 December 2025 | 12.57 (0.08%) | 12.50 | 12.40 - 12.68 | 0.895 times | Thu 04 December 2025 | 12.56 (-1.72%) | 12.71 | 12.53 - 12.91 | 1.4878 times | Wed 03 December 2025 | 12.78 (0%) | 12.77 | 12.72 - 12.98 | 0.9365 times | Tue 02 December 2025 | 12.78 (0.16%) | 12.87 | 12.74 - 12.97 | 0.9287 times | Mon 01 December 2025 | 12.76 (1.11%) | 12.51 | 12.51 - 12.83 | 1.0157 times | Fri 28 November 2025 | 12.62 (-0.08%) | 12.62 | 12.54 - 12.75 | 0.5269 times | Wed 26 November 2025 | 12.63 (1.04%) | 12.50 | 12.48 - 12.78 | 0.9835 times | Tue 25 November 2025 | 12.50 (1.3%) | 12.41 | 12.36 - 12.65 | 1.4373 times | Mon 24 November 2025 | 12.34 (1.31%) | 12.14 | 12.00 - 12.37 | 1.2227 times |
Weekly price and charts BrightviewHoldings
Strong weekly Stock price targets for BrightviewHoldings BV are 12.29 and 12.54
| Weekly Target 1 | 12.22 |
| Weekly Target 2 | 12.36 |
| Weekly Target 3 | 12.473333333333 |
| Weekly Target 4 | 12.61 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Brightview Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.49 (-0.64%) | 12.54 | 12.34 - 12.59 | 0.3884 times | Fri 05 December 2025 | 12.57 (-0.4%) | 12.51 | 12.40 - 12.98 | 1.143 times | Fri 28 November 2025 | 12.62 (3.61%) | 12.14 | 12.00 - 12.78 | 0.9056 times | Fri 21 November 2025 | 12.18 (0%) | 12.10 | 11.06 - 12.56 | 2.0575 times | Fri 14 November 2025 | 12.18 (3.05%) | 11.89 | 11.71 - 12.50 | 1.1969 times | Fri 07 November 2025 | 11.82 (-4.06%) | 12.15 | 11.71 - 12.27 | 0.6582 times | Fri 31 October 2025 | 12.32 (0%) | 12.34 | 12.14 - 12.44 | 0.2514 times | Fri 31 October 2025 | 12.32 (-7.23%) | 13.37 | 12.14 - 13.37 | 1.2486 times | Fri 24 October 2025 | 13.28 (2.87%) | 12.99 | 12.91 - 13.35 | 1.2465 times | Fri 17 October 2025 | 12.91 (1.57%) | 12.81 | 12.76 - 13.37 | 0.9038 times | Fri 10 October 2025 | 12.71 (-8.56%) | 13.91 | 12.67 - 13.91 | 1.0157 times |
Monthly price and charts BrightviewHoldings
Strong monthly Stock price targets for BrightviewHoldings BV are 12.1 and 12.74
| Monthly Target 1 | 11.96 |
| Monthly Target 2 | 12.23 |
| Monthly Target 3 | 12.603333333333 |
| Monthly Target 4 | 12.87 |
| Monthly Target 5 | 13.24 |
Monthly price and volumes Brightview Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.49 (-1.03%) | 12.51 | 12.34 - 12.98 | 0.329 times | Fri 28 November 2025 | 12.62 (2.44%) | 12.15 | 11.06 - 12.78 | 1.0351 times | Fri 31 October 2025 | 12.32 (-8.06%) | 13.37 | 12.14 - 14.03 | 1.1485 times | Tue 30 September 2025 | 13.40 (-6.94%) | 14.23 | 13.00 - 14.60 | 1.2239 times | Fri 29 August 2025 | 14.40 (-9.72%) | 15.69 | 14.31 - 16.39 | 1.2931 times | Thu 31 July 2025 | 15.95 (-4.2%) | 16.61 | 14.00 - 17.11 | 1.3668 times | Mon 30 June 2025 | 16.65 (6.87%) | 15.57 | 15.38 - 17.09 | 1.0652 times | Fri 30 May 2025 | 15.58 (13.56%) | 13.82 | 13.60 - 16.81 | 0.9386 times | Wed 30 April 2025 | 13.72 (6.85%) | 12.79 | 11.81 - 14.02 | 0.7616 times | Mon 31 March 2025 | 12.84 (-4.32%) | 13.45 | 12.08 - 13.59 | 0.8383 times | Fri 28 February 2025 | 13.42 (-14.85%) | 15.34 | 13.06 - 16.56 | 0.9661 times |
Indicator Analysis of BrightviewHoldings
Please login to view indicator analysis. or View indicator analysis of BrightviewHoldings BV on MunafaSutra.com for free
DMA SMA EMA moving averages of Brightview Holdings BV
DMA (daily moving average) of Brightview Holdings BV
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 12.55 |
| 20 day DMA | 12.35 |
| 35 day DMA | 12.43 |
| 50 day DMA | 12.68 |
| 100 day DMA | 13.66 |
| 150 day DMA | 14.41 |
| 200 day DMA | 14.1 |
EMA (exponential moving average) of Brightview Holdings BV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.54 | 12.56 | 12.62 |
| 12 day EMA | 12.5 | 12.5 | 12.51 |
| 20 day EMA | 12.47 | 12.47 | 12.47 |
| 35 day EMA | 12.57 | 12.58 | 12.59 |
| 50 day EMA | 12.7 | 12.71 | 12.72 |
SMA (simple moving average) of Brightview Holdings BV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.63 | 12.69 |
| 12 day SMA | 12.55 | 12.49 | 12.44 |
| 20 day SMA | 12.35 | 12.32 | 12.29 |
| 35 day SMA | 12.43 | 12.45 | 12.47 |
| 50 day SMA | 12.68 | 12.7 | 12.71 |
| 100 day SMA | 13.66 | 13.69 | 13.73 |
| 150 day SMA | 14.41 | 14.42 | 14.43 |
| 200 day SMA | 14.1 | 14.11 | 14.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.