Login or Join
HomepageBrightviewHoldings BV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightview Holdings BV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrightviewHoldings
Strong Daily Stock price targets for BrightviewHoldings BV are 11.61 and 12.1
| Daily Target 1 | 11.47 |
| Daily Target 2 | 11.74 |
| Daily Target 3 | 11.963333333333 |
| Daily Target 4 | 12.23 |
| Daily Target 5 | 12.45 |
Daily price and volume Brightview Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12.00 (-1.8%) | 12.18 | 11.70 - 12.19 | 1.7877 times | Mon 01 June 2026 | 12.22 (-1.13%) | 12.22 | 12.02 - 12.35 | 1.0407 times | Fri 29 May 2026 | 12.36 (-3.81%) | 12.86 | 12.31 - 12.92 | 1.4428 times | Thu 28 May 2026 | 12.85 (-0.16%) | 12.77 | 12.65 - 12.96 | 0.6853 times | Wed 27 May 2026 | 12.87 (0.7%) | 12.87 | 12.70 - 12.95 | 0.6592 times | Tue 26 May 2026 | 12.78 (1.51%) | 12.75 | 12.60 - 12.83 | 0.9474 times | Fri 22 May 2026 | 12.59 (0.56%) | 12.54 | 12.47 - 12.70 | 0.6482 times | Thu 21 May 2026 | 12.52 (0.97%) | 12.22 | 12.15 - 12.55 | 0.7819 times | Wed 20 May 2026 | 12.40 (3.33%) | 12.09 | 11.98 - 12.42 | 0.9532 times | Tue 19 May 2026 | 12.00 (-6.1%) | 12.70 | 11.98 - 12.71 | 1.0536 times | Mon 18 May 2026 | 12.78 (1.67%) | 12.59 | 12.54 - 12.84 | 0.9247 times |
Weekly price and charts BrightviewHoldings
Strong weekly Stock price targets for BrightviewHoldings BV are 11.53 and 12.18
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 12.016666666667 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 12.67 |
Weekly price and volumes for Brightview Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12.00 (-2.91%) | 12.22 | 11.70 - 12.35 | 0.5658 times | Fri 29 May 2026 | 12.36 (-1.83%) | 12.75 | 12.31 - 12.96 | 0.7471 times | Fri 22 May 2026 | 12.59 (0.16%) | 12.59 | 11.98 - 12.84 | 0.8725 times | Fri 15 May 2026 | 12.57 (-3.08%) | 12.80 | 12.30 - 13.04 | 1.2237 times | Fri 08 May 2026 | 12.97 (-1.89%) | 12.74 | 12.50 - 13.87 | 1.7552 times | Wed 06 May 2026 | 13.22 (12.32%) | 11.73 | 11.55 - 13.25 | 1.5751 times | Fri 01 May 2026 | 11.77 (-4.7%) | 12.35 | 11.70 - 12.59 | 0.8266 times | Fri 24 April 2026 | 12.35 (-0.96%) | 12.47 | 12.24 - 12.75 | 0.6829 times | Fri 17 April 2026 | 12.47 (5.86%) | 11.69 | 11.59 - 12.63 | 0.7793 times | Fri 10 April 2026 | 11.78 (0.6%) | 11.75 | 11.34 - 12.12 | 0.9716 times | Thu 02 April 2026 | 11.71 (1.91%) | 11.71 | 11.50 - 12.04 | 0.8422 times |
Monthly price and charts BrightviewHoldings
Strong monthly Stock price targets for BrightviewHoldings BV are 11.53 and 12.18
| Monthly Target 1 | 11.37 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 12.016666666667 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 12.67 |
Monthly price and volumes Brightview Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12.00 (-2.91%) | 12.22 | 11.70 - 12.35 | 0.1124 times | Fri 29 May 2026 | 12.36 (3.87%) | 12.01 | 11.55 - 13.87 | 1.2651 times | Thu 30 April 2026 | 11.90 (0.93%) | 12.04 | 11.34 - 12.75 | 0.7186 times | Tue 31 March 2026 | 11.79 (-14.5%) | 13.64 | 11.34 - 13.82 | 0.9088 times | Fri 27 February 2026 | 13.79 (3.22%) | 13.64 | 12.37 - 14.22 | 1.0806 times | Fri 30 January 2026 | 13.36 (5.45%) | 12.66 | 12.51 - 13.69 | 0.7585 times | Wed 31 December 2025 | 12.67 (0.4%) | 12.51 | 12.34 - 13.05 | 1.0905 times | Fri 28 November 2025 | 12.62 (2.44%) | 12.15 | 11.06 - 12.78 | 1.2351 times | Fri 31 October 2025 | 12.32 (-8.06%) | 13.37 | 12.14 - 14.03 | 1.3703 times | Tue 30 September 2025 | 13.40 (-6.94%) | 14.23 | 13.00 - 14.60 | 1.4603 times | Fri 29 August 2025 | 14.40 (-9.72%) | 15.69 | 14.31 - 16.39 | 1.5429 times |
Indicator Analysis of BrightviewHoldings
Please login to view indicator analysis. or View indicator analysis of BrightviewHoldings BV on MunafaSutra.com for free
DMA SMA EMA moving averages of Brightview Holdings BV
DMA (daily moving average) of Brightview Holdings BV
| DMA period | DMA value |
| 5 day DMA | 12.46 |
| 12 day DMA | 12.5 |
| 20 day DMA | 12.68 |
| 35 day DMA | 12.46 |
| 50 day DMA | 12.24 |
| 100 day DMA | 12.68 |
| 150 day DMA | 12.63 |
| 200 day DMA | 12.9 |
EMA (exponential moving average) of Brightview Holdings BV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.33 | 12.49 | 12.62 |
| 12 day EMA | 12.47 | 12.55 | 12.61 |
| 20 day EMA | 12.48 | 12.53 | 12.56 |
| 35 day EMA | 12.4 | 12.42 | 12.43 |
| 50 day EMA | 12.23 | 12.24 | 12.24 |
SMA (simple moving average) of Brightview Holdings BV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.46 | 12.62 | 12.69 |
| 12 day SMA | 12.5 | 12.56 | 12.59 |
| 20 day SMA | 12.68 | 12.67 | 12.64 |
| 35 day SMA | 12.46 | 12.46 | 12.45 |
| 50 day SMA | 12.24 | 12.24 | 12.22 |
| 100 day SMA | 12.68 | 12.69 | 12.7 |
| 150 day SMA | 12.63 | 12.64 | 12.64 |
| 200 day SMA | 12.9 | 12.91 | 12.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.