Login or Join
HomepageBrightviewHoldings BV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightview Holdings BV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrightviewHoldings
Strong Daily Stock price targets for BrightviewHoldings BV are 10.04 and 10.3
| Daily Target 1 | 9.98 |
| Daily Target 2 | 10.09 |
| Daily Target 3 | 10.24 |
| Daily Target 4 | 10.35 |
| Daily Target 5 | 10.5 |
Daily price and volume Brightview Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.20 (-0.78%) | 10.30 | 10.13 - 10.39 | 1.3375 times | Fri 02 October 2026 | 10.28 (1.18%) | 10.31 | 10.22 - 10.37 | 1.0217 times | Thu 01 October 2026 | 10.16 (1.6%) | 10.11 | 9.88 - 10.48 | 1.0133 times | Wed 30 September 2026 | 10.00 (-0.6%) | 10.11 | 9.95 - 10.17 | 1.2032 times | Tue 29 September 2026 | 10.06 (-1.95%) | 10.18 | 10.01 - 10.31 | 0.565 times | Mon 28 September 2026 | 10.26 (-1.44%) | 10.31 | 10.10 - 10.41 | 1.0306 times | Fri 25 September 2026 | 10.41 (5.05%) | 9.97 | 9.86 - 10.43 | 1.0969 times | Thu 24 September 2026 | 9.91 (-2.27%) | 10.09 | 9.82 - 10.17 | 1.3986 times | Wed 23 September 2026 | 10.14 (-4.97%) | 10.64 | 10.11 - 10.64 | 0.6623 times | Tue 22 September 2026 | 10.67 (0.28%) | 10.83 | 10.67 - 10.87 | 0.6708 times | Mon 21 September 2026 | 10.64 (-0.09%) | 10.76 | 10.59 - 10.77 | 0.9641 times |
Weekly price and charts BrightviewHoldings
Strong weekly Stock price targets for BrightviewHoldings BV are 10.04 and 10.3
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.09 |
| Weekly Target 3 | 10.24 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Brightview Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.20 (-0.78%) | 10.30 | 10.13 - 10.39 | 0.2594 times | Fri 02 October 2026 | 10.28 (-1.25%) | 10.31 | 9.88 - 10.48 | 0.9375 times | Fri 25 September 2026 | 10.41 (-2.25%) | 10.76 | 9.82 - 10.87 | 0.9295 times | Fri 18 September 2026 | 10.65 (-4.83%) | 11.35 | 10.65 - 11.35 | 1.0411 times | Fri 11 September 2026 | 11.19 (-1.5%) | 11.30 | 10.92 - 11.45 | 0.8081 times | Fri 04 September 2026 | 11.36 (1.25%) | 11.12 | 10.96 - 11.49 | 0.6935 times | Fri 28 August 2026 | 11.22 (-0.71%) | 11.38 | 10.89 - 11.51 | 0.8208 times | Fri 21 August 2026 | 11.30 (-3.75%) | 11.63 | 11.15 - 11.90 | 0.799 times | Fri 14 August 2026 | 11.74 (2.53%) | 11.40 | 11.12 - 11.86 | 1.285 times | Fri 07 August 2026 | 11.45 (-12.19%) | 13.24 | 10.42 - 13.63 | 2.426 times | Fri 31 July 2026 | 13.04 (-7.25%) | 14.20 | 12.87 - 14.57 | 0.5978 times |
Monthly price and charts BrightviewHoldings
Strong monthly Stock price targets for BrightviewHoldings BV are 10.04 and 10.64
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 9.89 |
| Monthly Target 3 | 10.186666666667 |
| Monthly Target 4 | 10.49 |
| Monthly Target 5 | 10.79 |
Monthly price and volumes Brightview Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.20 (2%) | 10.11 | 9.88 - 10.48 | 0.2216 times | Wed 30 September 2026 | 10.00 (-9.99%) | 11.04 | 9.82 - 11.49 | 1.3126 times | Mon 31 August 2026 | 11.11 (-14.8%) | 13.24 | 10.42 - 13.63 | 1.8543 times | Fri 31 July 2026 | 13.04 (-7.97%) | 14.30 | 12.87 - 15.00 | 1.3159 times | Tue 30 June 2026 | 14.17 (14.64%) | 12.22 | 11.70 - 14.68 | 1.0336 times | Fri 29 May 2026 | 12.36 (3.87%) | 12.01 | 11.55 - 13.87 | 1.1395 times | Thu 30 April 2026 | 11.90 (0.93%) | 12.04 | 11.34 - 12.75 | 0.6472 times | Tue 31 March 2026 | 11.79 (-14.5%) | 13.64 | 11.34 - 13.82 | 0.8186 times | Fri 27 February 2026 | 13.79 (3.22%) | 13.64 | 12.37 - 14.22 | 0.9734 times | Fri 30 January 2026 | 13.36 (5.45%) | 12.66 | 12.51 - 13.69 | 0.6832 times | Wed 31 December 2025 | 12.67 (0.4%) | 12.51 | 12.34 - 13.05 | 0.9823 times |
Indicator Analysis of BrightviewHoldings
Please login to view indicator analysis. or View indicator analysis of BrightviewHoldings BV on MunafaSutra.com for free
DMA SMA EMA moving averages of Brightview Holdings BV
DMA (daily moving average) of Brightview Holdings BV
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 10.28 |
| 20 day DMA | 10.6 |
| 35 day DMA | 10.87 |
| 50 day DMA | 11.3 |
| 100 day DMA | 12.35 |
| 150 day DMA | 12.28 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Brightview Holdings BV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.2 | 10.16 |
| 12 day EMA | 10.34 | 10.36 | 10.37 |
| 20 day EMA | 10.54 | 10.58 | 10.61 |
| 35 day EMA | 10.99 | 11.04 | 11.09 |
| 50 day EMA | 11.42 | 11.47 | 11.52 |
SMA (simple moving average) of Brightview Holdings BV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 10.15 | 10.18 |
| 12 day SMA | 10.28 | 10.34 | 10.39 |
| 20 day SMA | 10.6 | 10.65 | 10.71 |
| 35 day SMA | 10.87 | 10.91 | 10.95 |
| 50 day SMA | 11.3 | 11.38 | 11.46 |
| 100 day SMA | 12.35 | 12.37 | 12.4 |
| 150 day SMA | 12.28 | 12.31 | 12.33 |
| 200 day SMA | 12.54 | 12.55 | 12.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.