Login or Join
HomepageBrightviewHoldings BV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightview Holdings BV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrightviewHoldings
Strong Daily Stock price targets for BrightviewHoldings BV are 11.69 and 11.81
| Daily Target 1 | 11.65 |
| Daily Target 2 | 11.72 |
| Daily Target 3 | 11.773333333333 |
| Daily Target 4 | 11.84 |
| Daily Target 5 | 11.89 |
Daily price and volume Brightview Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.78 (-0.17%) | 11.83 | 11.71 - 11.83 | 0.8698 times | Thu 09 April 2026 | 11.80 (-0.08%) | 11.71 | 11.61 - 11.86 | 0.8293 times | Wed 08 April 2026 | 11.81 (3.78%) | 11.86 | 11.77 - 12.12 | 1.555 times | Tue 07 April 2026 | 11.38 (-2.82%) | 11.64 | 11.34 - 11.64 | 0.9628 times | Mon 06 April 2026 | 11.71 (0%) | 11.75 | 11.61 - 11.84 | 0.7633 times | Thu 02 April 2026 | 11.71 (-0.51%) | 11.61 | 11.52 - 11.91 | 2.1189 times | Wed 01 April 2026 | 11.77 (-0.17%) | 12.04 | 11.77 - 12.04 | 0.7259 times | Tue 31 March 2026 | 11.79 (1.81%) | 11.74 | 11.58 - 11.94 | 0.756 times | Mon 30 March 2026 | 11.58 (0.78%) | 11.71 | 11.50 - 11.73 | 0.7159 times | Fri 27 March 2026 | 11.49 (-1.79%) | 11.65 | 11.45 - 11.66 | 0.7031 times | Thu 26 March 2026 | 11.70 (-2.26%) | 12.08 | 11.64 - 12.08 | 0.6533 times |
Weekly price and charts BrightviewHoldings
Strong weekly Stock price targets for BrightviewHoldings BV are 11.56 and 12.34
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 11.746666666667 |
| Weekly Target 4 | 12.15 |
| Weekly Target 5 | 12.53 |
Weekly price and volumes for Brightview Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.78 (0.6%) | 11.75 | 11.34 - 12.12 | 1.0155 times | Thu 02 April 2026 | 11.71 (1.91%) | 11.71 | 11.50 - 12.04 | 0.8802 times | Fri 27 March 2026 | 11.49 (0.61%) | 11.64 | 11.45 - 12.08 | 0.7929 times | Fri 20 March 2026 | 11.42 (-3.3%) | 11.95 | 11.34 - 12.44 | 0.612 times | Fri 13 March 2026 | 11.81 (-7.15%) | 12.53 | 11.42 - 12.56 | 1.7668 times | Fri 06 March 2026 | 12.72 (-7.76%) | 13.64 | 12.70 - 13.82 | 1.3111 times | Fri 27 February 2026 | 13.79 (-0.29%) | 13.80 | 13.44 - 14.22 | 1.3194 times | Fri 20 February 2026 | 13.83 (1.17%) | 13.61 | 13.42 - 13.98 | 0.5778 times | Fri 13 February 2026 | 13.67 (0%) | 13.20 | 13.00 - 13.72 | 0.3601 times | Fri 13 February 2026 | 13.67 (0.89%) | 13.48 | 13.00 - 14.19 | 1.3643 times | Fri 06 February 2026 | 13.55 (1.42%) | 13.64 | 12.37 - 13.94 | 2.0657 times |
Monthly price and charts BrightviewHoldings
Strong monthly Stock price targets for BrightviewHoldings BV are 11.17 and 11.95
| Monthly Target 1 | 10.97 |
| Monthly Target 2 | 11.37 |
| Monthly Target 3 | 11.746666666667 |
| Monthly Target 4 | 12.15 |
| Monthly Target 5 | 12.53 |
Monthly price and volumes Brightview Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.78 (-0.08%) | 12.04 | 11.34 - 12.12 | 0.2664 times | Tue 31 March 2026 | 11.79 (-14.5%) | 13.64 | 11.34 - 13.82 | 0.7985 times | Fri 27 February 2026 | 13.79 (3.22%) | 13.64 | 12.37 - 14.22 | 0.9495 times | Fri 30 January 2026 | 13.36 (5.45%) | 12.66 | 12.51 - 13.69 | 0.6664 times | Wed 31 December 2025 | 12.67 (0.4%) | 12.51 | 12.34 - 13.05 | 0.9582 times | Fri 28 November 2025 | 12.62 (2.44%) | 12.15 | 11.06 - 12.78 | 1.0852 times | Fri 31 October 2025 | 12.32 (-8.06%) | 13.37 | 12.14 - 14.03 | 1.204 times | Tue 30 September 2025 | 13.40 (-6.94%) | 14.23 | 13.00 - 14.60 | 1.2831 times | Fri 29 August 2025 | 14.40 (-9.72%) | 15.69 | 14.31 - 16.39 | 1.3557 times | Thu 31 July 2025 | 15.95 (-4.2%) | 16.61 | 14.00 - 17.11 | 1.433 times | Mon 30 June 2025 | 16.65 (6.87%) | 15.57 | 15.38 - 17.09 | 1.1167 times |
Indicator Analysis of BrightviewHoldings
Please login to view indicator analysis. or View indicator analysis of BrightviewHoldings BV on MunafaSutra.com for free
DMA SMA EMA moving averages of Brightview Holdings BV
DMA (daily moving average) of Brightview Holdings BV
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 11.71 |
| 20 day DMA | 11.74 |
| 35 day DMA | 12.42 |
| 50 day DMA | 12.74 |
| 100 day DMA | 12.75 |
| 150 day DMA | 12.87 |
| 200 day DMA | 13.5 |
EMA (exponential moving average) of Brightview Holdings BV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.74 | 11.72 | 11.68 |
| 12 day EMA | 11.76 | 11.76 | 11.75 |
| 20 day EMA | 11.92 | 11.94 | 11.95 |
| 35 day EMA | 12.24 | 12.27 | 12.3 |
| 50 day EMA | 12.67 | 12.71 | 12.75 |
SMA (simple moving average) of Brightview Holdings BV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.68 | 11.68 |
| 12 day SMA | 11.71 | 11.7 | 11.7 |
| 20 day SMA | 11.74 | 11.74 | 11.76 |
| 35 day SMA | 12.42 | 12.47 | 12.53 |
| 50 day SMA | 12.74 | 12.77 | 12.8 |
| 100 day SMA | 12.75 | 12.76 | 12.76 |
| 150 day SMA | 12.87 | 12.89 | 12.9 |
| 200 day SMA | 13.5 | 13.52 | 13.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.