Login or Join
HomepageFirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusey
Strong Daily Stock price targets for FirstBusey BUSE are 23.84 and 24.16
| Daily Target 1 | 23.78 |
| Daily Target 2 | 23.9 |
| Daily Target 3 | 24.1 |
| Daily Target 4 | 24.22 |
| Daily Target 5 | 24.42 |
Daily price and volume First Busey
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.02 (-0.66%) | 24.04 | 23.98 - 24.30 | 0.972 times | Thu 04 December 2025 | 24.18 (1%) | 24.12 | 23.88 - 24.30 | 0.891 times | Wed 03 December 2025 | 23.94 (1.87%) | 23.62 | 23.27 - 24.08 | 0.9339 times | Tue 02 December 2025 | 23.50 (-0.09%) | 23.71 | 23.48 - 23.78 | 0.7315 times | Mon 01 December 2025 | 23.52 (-0.08%) | 23.30 | 23.30 - 23.92 | 1.9084 times | Fri 28 November 2025 | 23.54 (-0.93%) | 23.97 | 23.49 - 23.97 | 0.5286 times | Wed 26 November 2025 | 23.76 (-0.88%) | 23.79 | 23.71 - 23.95 | 1.4524 times | Tue 25 November 2025 | 23.97 (3.27%) | 23.37 | 23.37 - 24.07 | 0.8716 times | Mon 24 November 2025 | 23.21 (0%) | 23.19 | 22.93 - 23.35 | 0.8131 times | Fri 21 November 2025 | 23.21 (3.52%) | 22.50 | 22.43 - 23.49 | 0.8975 times | Thu 20 November 2025 | 22.42 (-0.36%) | 22.75 | 22.37 - 23.03 | 0.7293 times |
Weekly price and charts FirstBusey
Strong weekly Stock price targets for FirstBusey BUSE are 23.65 and 24.68
| Weekly Target 1 | 22.83 |
| Weekly Target 2 | 23.43 |
| Weekly Target 3 | 23.863333333333 |
| Weekly Target 4 | 24.46 |
| Weekly Target 5 | 24.89 |
Weekly price and volumes for First Busey
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.02 (2.04%) | 23.30 | 23.27 - 24.30 | 1.2548 times | Fri 28 November 2025 | 23.54 (1.42%) | 23.19 | 22.93 - 24.07 | 0.846 times | Fri 21 November 2025 | 23.21 (0.22%) | 23.06 | 22.12 - 23.49 | 1.0015 times | Fri 14 November 2025 | 23.16 (0.74%) | 23.03 | 22.70 - 23.44 | 0.91 times | Fri 07 November 2025 | 22.99 (2.82%) | 22.51 | 22.30 - 23.19 | 0.8226 times | Fri 31 October 2025 | 22.36 (0%) | 22.27 | 22.12 - 22.54 | 0.2273 times | Fri 31 October 2025 | 22.36 (-4.77%) | 23.40 | 22.12 - 23.59 | 1.3636 times | Fri 24 October 2025 | 23.48 (4.49%) | 22.48 | 22.47 - 23.60 | 0.9914 times | Fri 17 October 2025 | 22.47 (0.04%) | 22.80 | 22.00 - 23.96 | 1.3456 times | Fri 10 October 2025 | 22.46 (-3.06%) | 23.31 | 22.42 - 23.70 | 1.2371 times | Fri 03 October 2025 | 23.17 (-3.46%) | 23.92 | 22.73 - 24.19 | 1.2784 times |
Monthly price and charts FirstBusey
Strong monthly Stock price targets for FirstBusey BUSE are 23.65 and 24.68
| Monthly Target 1 | 22.83 |
| Monthly Target 2 | 23.43 |
| Monthly Target 3 | 23.863333333333 |
| Monthly Target 4 | 24.46 |
| Monthly Target 5 | 24.89 |
Monthly price and volumes First Busey
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.02 (2.04%) | 23.30 | 23.27 - 24.30 | 0.2296 times | Fri 28 November 2025 | 23.54 (5.28%) | 22.51 | 22.12 - 24.07 | 0.6551 times | Fri 31 October 2025 | 22.36 (-3.41%) | 23.00 | 22.00 - 23.96 | 1.0788 times | Tue 30 September 2025 | 23.15 (-6.28%) | 24.42 | 22.93 - 25.18 | 1.177 times | Fri 29 August 2025 | 24.70 (10.66%) | 22.01 | 21.63 - 24.98 | 1.0422 times | Thu 31 July 2025 | 22.32 (-2.49%) | 22.98 | 22.26 - 24.64 | 1.2796 times | Mon 30 June 2025 | 22.89 (3.48%) | 22.03 | 21.67 - 23.62 | 1.2468 times | Fri 30 May 2025 | 22.12 (6.4%) | 20.79 | 20.61 - 22.94 | 0.9408 times | Wed 30 April 2025 | 20.79 (-3.75%) | 21.40 | 18.40 - 21.75 | 1.4087 times | Mon 31 March 2025 | 21.60 (-9.96%) | 23.99 | 21.21 - 24.32 | 0.9413 times | Fri 28 February 2025 | 23.99 (-1.19%) | 23.57 | 23.33 - 25.60 | 0.8493 times |
Indicator Analysis of FirstBusey
Please login to view indicator analysis. or View indicator analysis of FirstBusey BUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of First Busey BUSE
DMA (daily moving average) of First Busey BUSE
| DMA period | DMA value |
| 5 day DMA | 23.83 |
| 12 day DMA | 23.48 |
| 20 day DMA | 23.23 |
| 35 day DMA | 23.09 |
| 50 day DMA | 23.12 |
| 100 day DMA | 23.47 |
| 150 day DMA | 23.24 |
| 200 day DMA | 22.8 |
EMA (exponential moving average) of First Busey BUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.89 | 23.82 | 23.64 |
| 12 day EMA | 23.58 | 23.5 | 23.38 |
| 20 day EMA | 23.4 | 23.33 | 23.24 |
| 35 day EMA | 23.31 | 23.27 | 23.22 |
| 50 day EMA | 23.29 | 23.26 | 23.22 |
SMA (simple moving average) of First Busey BUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.83 | 23.74 | 23.65 |
| 12 day SMA | 23.48 | 23.34 | 23.17 |
| 20 day SMA | 23.23 | 23.16 | 23.11 |
| 35 day SMA | 23.09 | 23.04 | 23.01 |
| 50 day SMA | 23.12 | 23.12 | 23.12 |
| 100 day SMA | 23.47 | 23.47 | 23.47 |
| 150 day SMA | 23.24 | 23.22 | 23.2 |
| 200 day SMA | 22.8 | 22.8 | 22.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.