FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBusey

Strong Daily Stock price targets for FirstBusey BUSE are 29.48 and 29.96

Daily Target 129.38
Daily Target 229.57
Daily Target 329.863333333333
Daily Target 430.05
Daily Target 530.34

Daily price and volume First Busey

Date Closing Open Range Volume
Mon 27 July 2026 29.75 (-0.34%) 29.97 29.68 - 30.16 1.0923 times
Fri 24 July 2026 29.85 (0%) 29.44 29.34 - 29.97 0.8902 times
Fri 24 July 2026 29.85 (0.98%) 29.44 29.34 - 29.97 0.8902 times
Thu 23 July 2026 29.56 (-0.14%) 29.44 29.08 - 29.56 1.0865 times
Wed 22 July 2026 29.60 (-0.97%) 29.89 29.41 - 29.89 0.8084 times
Tue 21 July 2026 29.89 (0.67%) 29.56 29.46 - 29.94 0.9165 times
Mon 20 July 2026 29.69 (-1%) 29.95 29.59 - 30.10 0.9749 times
Fri 17 July 2026 29.99 (-1.38%) 30.19 29.79 - 30.24 0.919 times
Thu 16 July 2026 30.41 (3.54%) 29.37 29.37 - 30.48 1.0591 times
Wed 15 July 2026 29.37 (0.2%) 29.34 28.80 - 29.58 1.3628 times
Tue 14 July 2026 29.31 (0.14%) 29.24 29.16 - 29.55 0.6969 times

Daily chart FirstBusey

Weekly price and charts FirstBusey

Strong weekly Stock price targets for FirstBusey BUSE are 29.48 and 29.96

Weekly Target 129.38
Weekly Target 229.57
Weekly Target 329.863333333333
Weekly Target 430.05
Weekly Target 530.34

Weekly price and volumes for First Busey

Date Closing Open Range Volume
Mon 27 July 2026 29.75 (-0.34%) 29.97 29.68 - 30.16 0.2769 times
Fri 24 July 2026 29.85 (0%) 29.44 29.34 - 29.97 0.2257 times
Fri 24 July 2026 29.85 (-0.47%) 29.95 29.08 - 30.10 1.1854 times
Fri 17 July 2026 29.99 (2.71%) 29.29 28.80 - 30.48 1.2618 times
Fri 10 July 2026 29.20 (-1.52%) 29.77 28.29 - 29.86 0.9093 times
Thu 02 July 2026 29.65 (-0.5%) 29.58 29.28 - 30.52 1.1208 times
Fri 26 June 2026 29.80 (5.56%) 28.17 28.14 - 30.05 1.5541 times
Thu 18 June 2026 28.23 (-1.95%) 28.70 27.77 - 29.10 1.0497 times
Fri 12 June 2026 28.79 (4.39%) 27.62 27.47 - 28.90 1.15 times
Fri 05 June 2026 27.58 (0.77%) 27.15 26.67 - 27.88 1.2662 times
Fri 29 May 2026 27.37 (1.07%) 27.11 26.92 - 27.78 0.7516 times

weekly chart FirstBusey

Monthly price and charts FirstBusey

Strong monthly Stock price targets for FirstBusey BUSE are 29.02 and 31.25

Monthly Target 127.29
Monthly Target 228.52
Monthly Target 329.52
Monthly Target 430.75
Monthly Target 531.75

Monthly price and volumes First Busey

Date Closing Open Range Volume
Mon 27 July 2026 29.75 (0.85%) 29.70 28.29 - 30.52 1.228 times
Tue 30 June 2026 29.50 (7.78%) 27.15 26.67 - 30.05 1.596 times
Fri 29 May 2026 27.37 (4.47%) 26.22 25.58 - 27.78 0.9852 times
Thu 30 April 2026 26.20 (3.68%) 25.36 25.11 - 27.20 0.8944 times
Tue 31 March 2026 25.27 (-0.35%) 24.88 23.82 - 26.03 0.9955 times
Fri 27 February 2026 25.36 (2.88%) 24.80 24.50 - 27.65 1.0459 times
Fri 30 January 2026 24.65 (3.61%) 23.83 23.48 - 26.08 1.0132 times
Wed 31 December 2025 23.79 (1.06%) 23.30 23.27 - 25.62 0.8638 times
Fri 28 November 2025 23.54 (5.28%) 22.51 22.12 - 24.07 0.5207 times
Fri 31 October 2025 22.36 (-3.41%) 23.00 22.00 - 23.96 0.8574 times
Tue 30 September 2025 23.15 (-6.28%) 24.42 22.93 - 25.18 0.9355 times

monthly chart FirstBusey

DMA SMA EMA moving averages of First Busey BUSE

DMA (daily moving average) of First Busey BUSE

DMA period DMA value
5 day DMA 29.72
12 day DMA 29.71
20 day DMA 29.56
35 day DMA 29.17
50 day DMA 28.52
100 day DMA 27.19
150 day DMA 26.53
200 day DMA 25.75

EMA (exponential moving average) of First Busey BUSE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7629.7729.73
12 day EMA29.6729.6529.61
20 day EMA29.4929.4629.42
35 day EMA28.9828.9328.88
50 day EMA28.4528.428.34

SMA (simple moving average) of First Busey BUSE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7229.7529.72
12 day SMA29.7129.6729.58
20 day SMA29.5629.5529.55
35 day SMA29.1729.1129.04
50 day SMA28.5228.4428.37
100 day SMA27.1927.1527.11
150 day SMA26.5326.526.47
200 day SMA25.7525.7225.69
Back to top | Use Dark Theme