FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBusey

Strong Daily Stock price targets for FirstBusey BUSE are 28.38 and 29.14

Daily Target 128.24
Daily Target 228.52
Daily Target 328.996666666667
Daily Target 429.28
Daily Target 529.76

Daily price and volume First Busey

Date Closing Open Range Volume
Fri 30 October 2026 28.81 (-2.24%) 29.47 28.71 - 29.47 1.1935 times
Thu 29 October 2026 29.47 (0.79%) 29.63 29.28 - 29.84 0.9266 times
Wed 28 October 2026 29.24 (-3.11%) 29.48 28.99 - 30.15 2.0759 times
Tue 27 October 2026 30.18 (-0.66%) 30.55 30.16 - 30.57 0.8719 times
Mon 26 October 2026 30.38 (0.16%) 30.44 30.31 - 30.74 1.1368 times
Fri 23 October 2026 30.33 (-0.98%) 30.29 30.08 - 30.52 0.7469 times
Thu 22 October 2026 30.63 (2.89%) 29.77 29.77 - 30.66 0.9493 times
Wed 21 October 2026 29.77 (-0.43%) 30.03 29.66 - 30.04 0.7127 times
Tue 20 October 2026 29.90 (1.91%) 29.42 29.42 - 30.10 0.7094 times
Mon 19 October 2026 29.34 (-0.31%) 29.33 29.29 - 29.55 0.677 times
Fri 16 October 2026 29.43 (0.58%) 29.37 29.37 - 29.96 0.7955 times

Daily chart FirstBusey

Weekly price and charts FirstBusey

Strong weekly Stock price targets for FirstBusey BUSE are 27.75 and 29.78

Weekly Target 127.39
Weekly Target 228.1
Weekly Target 329.42
Weekly Target 430.13
Weekly Target 531.45

Weekly price and volumes for First Busey

Date Closing Open Range Volume
Fri 30 October 2026 28.81 (-5.01%) 30.44 28.71 - 30.74 1.4857 times
Fri 23 October 2026 30.33 (3.06%) 29.33 29.29 - 30.66 0.9088 times
Fri 16 October 2026 29.43 (1.73%) 28.94 28.55 - 29.96 0.9381 times
Fri 09 October 2026 28.93 (-2.69%) 29.70 28.75 - 29.79 0.9483 times
Fri 02 October 2026 29.73 (-1.2%) 30.09 28.55 - 30.11 1.1216 times
Fri 25 September 2026 30.09 (-0.76%) 30.37 29.45 - 30.46 1.0352 times
Fri 18 September 2026 30.32 (-0.39%) 30.45 29.71 - 30.72 1.4249 times
Fri 11 September 2026 30.44 (-0.72%) 30.55 29.90 - 30.72 0.5854 times
Fri 04 September 2026 30.66 (1.22%) 30.28 29.74 - 30.93 0.8836 times
Fri 28 August 2026 30.29 (-0.03%) 30.30 29.75 - 30.87 0.6685 times
Fri 21 August 2026 30.30 (-2.98%) 31.08 29.95 - 31.42 0.8277 times

weekly chart FirstBusey

Monthly price and charts FirstBusey

Strong monthly Stock price targets for FirstBusey BUSE are 27.59 and 29.78

Monthly Target 127.18
Monthly Target 227.99
Monthly Target 329.366666666667
Monthly Target 430.18
Monthly Target 531.56

Monthly price and volumes First Busey

Date Closing Open Range Volume
Fri 30 October 2026 28.81 (-1.1%) 29.07 28.55 - 30.74 1.2403 times
Wed 30 September 2026 29.13 (-3.22%) 30.04 29.01 - 30.93 1.1241 times
Mon 31 August 2026 30.10 (-2.46%) 31.12 29.75 - 31.70 0.8971 times
Fri 31 July 2026 30.86 (4.61%) 29.70 28.29 - 31.43 1.3319 times
Tue 30 June 2026 29.50 (7.78%) 27.15 26.67 - 30.05 1.3214 times
Fri 29 May 2026 27.37 (4.47%) 26.22 25.58 - 27.78 0.8157 times
Thu 30 April 2026 26.20 (3.68%) 25.36 25.11 - 27.20 0.7405 times
Tue 31 March 2026 25.27 (-0.35%) 24.88 23.82 - 26.03 0.8243 times
Fri 27 February 2026 25.36 (2.88%) 24.80 24.50 - 27.65 0.8659 times
Fri 30 January 2026 24.65 (3.61%) 23.83 23.48 - 26.08 0.8389 times
Wed 31 December 2025 23.79 (1.06%) 23.30 23.27 - 25.62 0.7151 times

monthly chart FirstBusey

DMA SMA EMA moving averages of First Busey BUSE

DMA (daily moving average) of First Busey BUSE

DMA period DMA value
5 day DMA 29.62
12 day DMA 29.73
20 day DMA 29.5
35 day DMA 29.68
50 day DMA 29.86
100 day DMA 29.87
150 day DMA 28.8
200 day DMA 27.97

EMA (exponential moving average) of First Busey BUSE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4229.7329.86
12 day EMA29.6129.7529.8
20 day EMA29.6329.7229.75
35 day EMA29.7629.8229.84
50 day EMA29.9129.9629.98

SMA (simple moving average) of First Busey BUSE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6229.9230.15
12 day SMA29.7329.7429.71
20 day SMA29.529.5529.55
35 day SMA29.6829.7229.75
50 day SMA29.8629.8929.91
100 day SMA29.8729.8729.86
150 day SMA28.828.7828.75
200 day SMA27.9727.9527.92
Back to top | Use Dark Theme