FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBusey

Strong Daily Stock price targets for FirstBusey BUSE are 29.52 and 30.44

Daily Target 129.27
Daily Target 229.76
Daily Target 330.193333333333
Daily Target 430.68
Daily Target 531.11

Daily price and volume First Busey

Date Closing Open Range Volume
Wed 16 September 2026 30.24 (-0.98%) 30.49 29.71 - 30.63 1.5389 times
Tue 15 September 2026 30.54 (0.03%) 30.35 30.35 - 30.72 0.7872 times
Mon 14 September 2026 30.53 (0.3%) 30.45 30.32 - 30.64 0.8738 times
Fri 11 September 2026 30.44 (0.2%) 30.55 30.12 - 30.72 0.7888 times
Thu 10 September 2026 30.38 (0.56%) 30.19 29.90 - 30.38 0.7856 times
Wed 09 September 2026 30.21 (-0.69%) 30.32 30.04 - 30.47 1.1049 times
Tue 08 September 2026 30.42 (-0.78%) 30.55 30.37 - 30.61 0.9122 times
Fri 04 September 2026 30.66 (-0.07%) 30.55 30.55 - 30.86 1.0156 times
Thu 03 September 2026 30.68 (0.72%) 30.65 30.59 - 30.93 1.0395 times
Wed 02 September 2026 30.46 (1.87%) 30.01 29.83 - 30.61 1.1534 times
Tue 01 September 2026 29.90 (-0.66%) 30.04 29.74 - 30.21 1.1739 times

Daily chart FirstBusey

Weekly price and charts FirstBusey

Strong weekly Stock price targets for FirstBusey BUSE are 29.47 and 30.48

Weekly Target 129.21
Weekly Target 229.73
Weekly Target 330.223333333333
Weekly Target 430.74
Weekly Target 531.23

Weekly price and volumes for First Busey

Date Closing Open Range Volume
Wed 16 September 2026 30.24 (-0.66%) 30.45 29.71 - 30.72 0.648 times
Fri 11 September 2026 30.44 (-0.72%) 30.55 29.90 - 30.72 0.7273 times
Fri 04 September 2026 30.66 (1.22%) 30.28 29.74 - 30.93 1.0979 times
Fri 28 August 2026 30.29 (-0.03%) 30.30 29.75 - 30.87 0.8307 times
Fri 21 August 2026 30.30 (-2.98%) 31.08 29.95 - 31.42 1.0284 times
Fri 14 August 2026 31.23 (0.81%) 30.75 30.61 - 31.57 1.1037 times
Fri 07 August 2026 30.98 (0.39%) 31.12 30.70 - 31.70 1.1462 times
Fri 31 July 2026 30.86 (3.38%) 29.97 29.59 - 31.43 1.8293 times
Fri 24 July 2026 29.85 (0%) 29.44 29.34 - 29.97 0.254 times
Fri 24 July 2026 29.85 (-0.47%) 29.95 29.08 - 30.10 1.3345 times
Fri 17 July 2026 29.99 (2.71%) 29.29 28.80 - 30.48 1.4205 times

weekly chart FirstBusey

Monthly price and charts FirstBusey

Strong monthly Stock price targets for FirstBusey BUSE are 29.98 and 31.2

Monthly Target 129.07
Monthly Target 229.66
Monthly Target 330.293333333333
Monthly Target 430.88
Monthly Target 531.51

Monthly price and volumes First Busey

Date Closing Open Range Volume
Wed 16 September 2026 30.24 (0.47%) 30.04 29.71 - 30.93 0.5328 times
Mon 31 August 2026 30.10 (-2.46%) 31.12 29.75 - 31.70 1.017 times
Fri 31 July 2026 30.86 (4.61%) 29.70 28.29 - 31.43 1.5099 times
Tue 30 June 2026 29.50 (7.78%) 27.15 26.67 - 30.05 1.4981 times
Fri 29 May 2026 27.37 (4.47%) 26.22 25.58 - 27.78 0.9247 times
Thu 30 April 2026 26.20 (3.68%) 25.36 25.11 - 27.20 0.8395 times
Tue 31 March 2026 25.27 (-0.35%) 24.88 23.82 - 26.03 0.9345 times
Fri 27 February 2026 25.36 (2.88%) 24.80 24.50 - 27.65 0.9817 times
Fri 30 January 2026 24.65 (3.61%) 23.83 23.48 - 26.08 0.9511 times
Wed 31 December 2025 23.79 (1.06%) 23.30 23.27 - 25.62 0.8108 times
Fri 28 November 2025 23.54 (5.28%) 22.51 22.12 - 24.07 0.4887 times

monthly chart FirstBusey

DMA SMA EMA moving averages of First Busey BUSE

DMA (daily moving average) of First Busey BUSE

DMA period DMA value
5 day DMA 30.43
12 day DMA 30.38
20 day DMA 30.31
35 day DMA 30.66
50 day DMA 30.36
100 day DMA 28.98
150 day DMA 27.91
200 day DMA 27.13

EMA (exponential moving average) of First Busey BUSE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3930.4730.44
12 day EMA30.4130.4430.42
20 day EMA30.4130.4330.42
35 day EMA30.3130.3130.3
50 day EMA30.2930.2930.28

SMA (simple moving average) of First Busey BUSE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4330.4230.4
12 day SMA30.3830.3830.36
20 day SMA30.3130.3430.37
35 day SMA30.6630.6630.63
50 day SMA30.3630.3230.3
100 day SMA28.9828.9428.9
150 day SMA27.9127.8927.86
200 day SMA27.1327.127.07
Back to top | Use Dark Theme