Login or Join
HomepageFirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusey
Strong Daily Stock price targets for FirstBusey BUSE are 25.1 and 25.41
| Daily Target 1 | 25.03 |
| Daily Target 2 | 25.16 |
| Daily Target 3 | 25.336666666667 |
| Daily Target 4 | 25.47 |
| Daily Target 5 | 25.65 |
Daily price and volume First Busey
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 25.30 (0.4%) | 25.34 | 25.20 - 25.51 | 0.7632 times | Wed 17 December 2025 | 25.20 (-0.28%) | 25.22 | 25.17 - 25.62 | 0.8129 times | Tue 16 December 2025 | 25.27 (0.12%) | 25.31 | 25.18 - 25.46 | 0.9009 times | Mon 15 December 2025 | 25.24 (0.28%) | 25.37 | 25.09 - 25.47 | 0.8313 times | Fri 12 December 2025 | 25.17 (0.52%) | 25.19 | 25.05 - 25.38 | 0.7922 times | Thu 11 December 2025 | 25.04 (0.64%) | 24.98 | 24.82 - 25.21 | 0.8876 times | Wed 10 December 2025 | 24.88 (2.64%) | 24.13 | 24.13 - 25.16 | 2.3077 times | Tue 09 December 2025 | 24.24 (-0.21%) | 24.29 | 23.48 - 24.69 | 0.712 times | Mon 08 December 2025 | 24.29 (1.12%) | 24.27 | 24.11 - 24.65 | 1.173 times | Fri 05 December 2025 | 24.02 (-0.66%) | 24.04 | 23.98 - 24.30 | 0.8194 times | Thu 04 December 2025 | 24.18 (1%) | 24.12 | 23.88 - 24.30 | 0.7511 times |
Weekly price and charts FirstBusey
Strong weekly Stock price targets for FirstBusey BUSE are 24.93 and 25.46
| Weekly Target 1 | 24.81 |
| Weekly Target 2 | 25.05 |
| Weekly Target 3 | 25.336666666667 |
| Weekly Target 4 | 25.58 |
| Weekly Target 5 | 25.87 |
Weekly price and volumes for First Busey
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 25.30 (0.52%) | 25.37 | 25.09 - 25.62 | 0.912 times | Fri 12 December 2025 | 25.17 (4.79%) | 24.27 | 23.48 - 25.38 | 1.619 times | Fri 05 December 2025 | 24.02 (2.04%) | 23.30 | 23.27 - 24.30 | 1.2636 times | Fri 28 November 2025 | 23.54 (1.42%) | 23.19 | 22.93 - 24.07 | 0.8519 times | Fri 21 November 2025 | 23.21 (0.22%) | 23.06 | 22.12 - 23.49 | 1.0084 times | Fri 14 November 2025 | 23.16 (0.74%) | 23.03 | 22.70 - 23.44 | 0.9163 times | Fri 07 November 2025 | 22.99 (2.82%) | 22.51 | 22.30 - 23.19 | 0.8283 times | Fri 31 October 2025 | 22.36 (0%) | 22.27 | 22.12 - 22.54 | 0.2289 times | Fri 31 October 2025 | 22.36 (-4.77%) | 23.40 | 22.12 - 23.59 | 1.3731 times | Fri 24 October 2025 | 23.48 (4.49%) | 22.48 | 22.47 - 23.60 | 0.9983 times | Fri 17 October 2025 | 22.47 (0.04%) | 22.80 | 22.00 - 23.96 | 1.355 times |
Monthly price and charts FirstBusey
Strong monthly Stock price targets for FirstBusey BUSE are 24.29 and 26.64
| Monthly Target 1 | 22.38 |
| Monthly Target 2 | 23.84 |
| Monthly Target 3 | 24.73 |
| Monthly Target 4 | 26.19 |
| Monthly Target 5 | 27.08 |
Monthly price and volumes First Busey
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 25.30 (7.48%) | 23.30 | 23.27 - 25.62 | 0.6592 times | Fri 28 November 2025 | 23.54 (5.28%) | 22.51 | 22.12 - 24.07 | 0.6263 times | Fri 31 October 2025 | 22.36 (-3.41%) | 23.00 | 22.00 - 23.96 | 1.0313 times | Tue 30 September 2025 | 23.15 (-6.28%) | 24.42 | 22.93 - 25.18 | 1.1252 times | Fri 29 August 2025 | 24.70 (10.66%) | 22.01 | 21.63 - 24.98 | 0.9964 times | Thu 31 July 2025 | 22.32 (-2.49%) | 22.98 | 22.26 - 24.64 | 1.2233 times | Mon 30 June 2025 | 22.89 (3.48%) | 22.03 | 21.67 - 23.62 | 1.192 times | Fri 30 May 2025 | 22.12 (6.4%) | 20.79 | 20.61 - 22.94 | 0.8995 times | Wed 30 April 2025 | 20.79 (-3.75%) | 21.40 | 18.40 - 21.75 | 1.3468 times | Mon 31 March 2025 | 21.60 (-9.96%) | 23.99 | 21.21 - 24.32 | 0.8999 times | Fri 28 February 2025 | 23.99 (-1.19%) | 23.57 | 23.33 - 25.60 | 0.812 times |
Indicator Analysis of FirstBusey
Please login to view indicator analysis. or View indicator analysis of FirstBusey BUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of First Busey BUSE
DMA (daily moving average) of First Busey BUSE
| DMA period | DMA value |
| 5 day DMA | 25.24 |
| 12 day DMA | 24.73 |
| 20 day DMA | 24.2 |
| 35 day DMA | 23.57 |
| 50 day DMA | 23.41 |
| 100 day DMA | 23.59 |
| 150 day DMA | 23.42 |
| 200 day DMA | 22.84 |
EMA (exponential moving average) of First Busey BUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.16 | 25.09 | 25.04 |
| 12 day EMA | 24.75 | 24.65 | 24.55 |
| 20 day EMA | 24.38 | 24.28 | 24.18 |
| 35 day EMA | 23.98 | 23.9 | 23.82 |
| 50 day EMA | 23.58 | 23.51 | 23.44 |
SMA (simple moving average) of First Busey BUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.24 | 25.18 | 25.12 |
| 12 day SMA | 24.73 | 24.58 | 24.44 |
| 20 day SMA | 24.2 | 24.06 | 23.91 |
| 35 day SMA | 23.57 | 23.49 | 23.43 |
| 50 day SMA | 23.41 | 23.37 | 23.33 |
| 100 day SMA | 23.59 | 23.56 | 23.54 |
| 150 day SMA | 23.42 | 23.4 | 23.38 |
| 200 day SMA | 22.84 | 22.83 | 22.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.