FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBusey

Strong Daily Stock price targets for FirstBusey BUSE are 25.94 and 26.58

Daily Target 125.81
Daily Target 226.06
Daily Target 326.45
Daily Target 426.7
Daily Target 527.09

Daily price and volume First Busey

Date Closing Open Range Volume
Wed 18 February 2026 26.31 (-0.87%) 26.57 26.20 - 26.84 0.6589 times
Tue 17 February 2026 26.54 (-0.04%) 26.61 26.40 - 26.92 0.6216 times
Fri 13 February 2026 26.55 (0%) 26.35 26.13 - 26.69 0.6094 times
Fri 13 February 2026 26.55 (0.42%) 26.35 26.13 - 26.69 0.6094 times
Thu 12 February 2026 26.44 (-0.04%) 26.63 25.90 - 26.99 0.9295 times
Wed 11 February 2026 26.45 (-1.6%) 26.88 26.35 - 27.32 0.9484 times
Tue 10 February 2026 26.88 (-1.93%) 27.24 26.70 - 27.57 1.7176 times
Mon 09 February 2026 27.41 (0.51%) 27.22 26.72 - 27.65 1.0265 times
Fri 06 February 2026 27.27 (2.83%) 26.65 26.65 - 27.34 1.8605 times
Thu 05 February 2026 26.52 (0.68%) 26.30 26.13 - 26.79 1.0181 times
Wed 04 February 2026 26.34 (2.33%) 25.99 25.91 - 26.63 1.3785 times

Daily chart FirstBusey

Weekly price and charts FirstBusey

Strong weekly Stock price targets for FirstBusey BUSE are 25.9 and 26.62

Weekly Target 125.76
Weekly Target 226.03
Weekly Target 326.476666666667
Weekly Target 426.75
Weekly Target 527.2

Weekly price and volumes for First Busey

Date Closing Open Range Volume
Wed 18 February 2026 26.31 (-0.9%) 26.61 26.20 - 26.92 0.3527 times
Fri 13 February 2026 26.55 (0%) 26.35 26.13 - 26.69 0.1678 times
Fri 13 February 2026 26.55 (-2.64%) 27.22 25.90 - 27.65 1.4408 times
Fri 06 February 2026 27.27 (10.63%) 24.80 24.50 - 27.34 1.7641 times
Fri 30 January 2026 24.65 (0.16%) 24.61 24.05 - 25.39 2.0005 times
Fri 23 January 2026 24.61 (0.86%) 24.16 24.16 - 26.08 0.9272 times
Fri 16 January 2026 24.40 (1.37%) 23.88 23.65 - 24.97 1.1097 times
Fri 09 January 2026 24.07 (0.71%) 23.84 23.79 - 24.72 0.961 times
Fri 02 January 2026 23.90 (-2.05%) 24.41 23.48 - 24.46 0.6311 times
Fri 26 December 2025 24.40 (-2.4%) 25.00 24.25 - 25.26 0.6449 times
Fri 19 December 2025 25.00 (-0.68%) 25.37 24.80 - 25.62 1.2697 times

weekly chart FirstBusey

Monthly price and charts FirstBusey

Strong monthly Stock price targets for FirstBusey BUSE are 25.41 and 28.56

Monthly Target 123
Monthly Target 224.66
Monthly Target 326.153333333333
Monthly Target 427.81
Monthly Target 529.3

Monthly price and volumes First Busey

Date Closing Open Range Volume
Wed 18 February 2026 26.31 (6.73%) 24.80 24.50 - 27.65 0.849 times
Fri 30 January 2026 24.65 (3.61%) 23.83 23.48 - 26.08 1.1926 times
Wed 31 December 2025 23.79 (1.06%) 23.30 23.27 - 25.62 1.0167 times
Fri 28 November 2025 23.54 (5.28%) 22.51 22.12 - 24.07 0.6128 times
Fri 31 October 2025 22.36 (-3.41%) 23.00 22.00 - 23.96 1.0092 times
Tue 30 September 2025 23.15 (-6.28%) 24.42 22.93 - 25.18 1.1011 times
Fri 29 August 2025 24.70 (10.66%) 22.01 21.63 - 24.98 0.975 times
Thu 31 July 2025 22.32 (-2.49%) 22.98 22.26 - 24.64 1.197 times
Mon 30 June 2025 22.89 (3.48%) 22.03 21.67 - 23.62 1.1664 times
Fri 30 May 2025 22.12 (6.4%) 20.79 20.61 - 22.94 0.8801 times
Wed 30 April 2025 20.79 (-3.75%) 21.40 18.40 - 21.75 1.3179 times

monthly chart FirstBusey

DMA SMA EMA moving averages of First Busey BUSE

DMA (daily moving average) of First Busey BUSE

DMA period DMA value
5 day DMA 26.48
12 day DMA 26.58
20 day DMA 25.91
35 day DMA 25.2
50 day DMA 25.07
100 day DMA 24.09
150 day DMA 24.01
200 day DMA 23.7

EMA (exponential moving average) of First Busey BUSE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4826.5626.57
12 day EMA26.3426.3426.3
20 day EMA2625.9725.91
35 day EMA25.5825.5425.48
50 day EMA25.1125.0625

SMA (simple moving average) of First Busey BUSE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4826.5126.57
12 day SMA26.5826.5126.35
20 day SMA25.9125.8725.76
35 day SMA25.225.1425.08
50 day SMA25.0725.0324.98
100 day SMA24.0924.0724.05
150 day SMA24.0123.9923.97
200 day SMA23.723.6723.64
Back to top | Use Dark Theme