Login or Join
HomepageFirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusey
Strong Daily Stock price targets for FirstBusey BUSE are 23.49 and 23.83
| Daily Target 1 | 23.39 |
| Daily Target 2 | 23.59 |
| Daily Target 3 | 23.726666666667 |
| Daily Target 4 | 23.93 |
| Daily Target 5 | 24.07 |
Daily price and volume First Busey
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 23.80 (0.17%) | 23.83 | 23.52 - 23.86 | 0.6401 times | Thu 09 May 2024 | 23.76 (1.15%) | 23.56 | 23.42 - 23.76 | 1.5023 times | Wed 08 May 2024 | 23.49 (0.3%) | 23.18 | 23.12 - 23.65 | 0.7718 times | Tue 07 May 2024 | 23.42 (-0.3%) | 23.62 | 23.30 - 23.79 | 1.1427 times | Mon 06 May 2024 | 23.49 (-0.97%) | 23.86 | 23.44 - 23.97 | 1.1889 times | Fri 03 May 2024 | 23.72 (1.11%) | 23.79 | 23.51 - 23.80 | 0.6978 times | Thu 02 May 2024 | 23.46 (2.49%) | 23.14 | 23.13 - 23.65 | 1.1815 times | Wed 01 May 2024 | 22.89 (2.46%) | 22.64 | 22.64 - 23.27 | 0.9903 times | Tue 30 April 2024 | 22.34 (-0.98%) | 22.44 | 22.20 - 22.56 | 1.0171 times | Mon 29 April 2024 | 22.56 (-1.05%) | 22.79 | 22.52 - 22.93 | 0.8676 times | Fri 26 April 2024 | 22.80 (-1.26%) | 22.99 | 22.78 - 23.27 | 0.581 times |
Weekly price and charts FirstBusey
Strong weekly Stock price targets for FirstBusey BUSE are 23.04 and 23.89
| Weekly Target 1 | 22.78 |
| Weekly Target 2 | 23.29 |
| Weekly Target 3 | 23.63 |
| Weekly Target 4 | 24.14 |
| Weekly Target 5 | 24.48 |
Weekly price and volumes for First Busey
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 23.80 (0.34%) | 23.86 | 23.12 - 23.97 | 1.2767 times | Fri 03 May 2024 | 23.72 (4.04%) | 22.79 | 22.20 - 23.80 | 1.157 times | Fri 26 April 2024 | 22.80 (-0.04%) | 22.83 | 21.87 - 23.40 | 1.0232 times | Fri 19 April 2024 | 22.81 (2.75%) | 22.37 | 21.68 - 22.84 | 0.919 times | Fri 12 April 2024 | 22.20 (-3.9%) | 23.28 | 21.85 - 23.71 | 1.325 times | Fri 05 April 2024 | 23.10 (-3.95%) | 24.20 | 22.87 - 24.20 | 0.9309 times | Thu 28 March 2024 | 24.05 (4.25%) | 23.19 | 22.90 - 24.15 | 0.7548 times | Fri 22 March 2024 | 23.07 (1.14%) | 22.70 | 22.21 - 23.70 | 0.8277 times | Fri 15 March 2024 | 22.81 (-3.71%) | 23.53 | 22.49 - 23.78 | 0.9618 times | Fri 08 March 2024 | 23.69 (3.22%) | 22.95 | 22.75 - 24.40 | 0.8239 times | Fri 01 March 2024 | 22.95 (-0.43%) | 22.92 | 22.50 - 23.54 | 0.6919 times |
Monthly price and charts FirstBusey
Strong monthly Stock price targets for FirstBusey BUSE are 23.22 and 24.55
| Monthly Target 1 | 22.14 |
| Monthly Target 2 | 22.97 |
| Monthly Target 3 | 23.47 |
| Monthly Target 4 | 24.3 |
| Monthly Target 5 | 24.8 |
Monthly price and volumes First Busey
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 23.80 (6.54%) | 22.64 | 22.64 - 23.97 | 0.5384 times | Tue 30 April 2024 | 22.34 (-7.11%) | 24.20 | 21.68 - 24.20 | 1.2694 times | Thu 28 March 2024 | 24.05 (4.29%) | 22.87 | 22.21 - 24.40 | 0.9586 times | Thu 29 February 2024 | 23.06 (-2.04%) | 23.62 | 22.15 - 24.05 | 0.9879 times | Wed 31 January 2024 | 23.54 (-5.16%) | 24.60 | 22.89 - 25.23 | 1.2629 times | Fri 29 December 2023 | 24.82 (14.38%) | 21.53 | 21.38 - 25.80 | 1.2439 times | Thu 30 November 2023 | 21.70 (9.26%) | 19.78 | 19.27 - 22.15 | 0.8007 times | Tue 31 October 2023 | 19.86 (3.33%) | 19.15 | 17.51 - 20.09 | 0.9348 times | Fri 29 September 2023 | 19.22 (-4.85%) | 20.37 | 18.91 - 20.87 | 0.9056 times | Thu 31 August 2023 | 20.20 (-6.74%) | 21.60 | 19.82 - 22.00 | 1.098 times | Mon 31 July 2023 | 21.66 (7.76%) | 19.94 | 19.35 - 22.91 | 1.3924 times |
Indicator Analysis of FirstBusey
Please login to view indicator analysis. or View indicator analysis of FirstBusey BUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of First Busey BUSE
DMA (daily moving average) of First Busey BUSE
| DMA period | DMA value |
| 5 day DMA | 23.59 |
| 12 day DMA | 23.24 |
| 20 day DMA | 22.93 |
| 35 day DMA | 23.01 |
| 50 day DMA | 23.08 |
| 100 day DMA | 23.45 |
| 150 day DMA | 22.69 |
| 200 day DMA | 22.06 |
EMA (exponential moving average) of First Busey BUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.61 | 23.52 | 23.4 |
| 12 day EMA | 23.34 | 23.26 | 23.17 |
| 20 day EMA | 23.19 | 23.13 | 23.06 |
| 35 day EMA | 23.11 | 23.07 | 23.03 |
| 50 day EMA | 23.13 | 23.1 | 23.07 |
SMA (simple moving average) of First Busey BUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.59 | 23.58 | 23.52 |
| 12 day SMA | 23.24 | 23.18 | 23.14 |
| 20 day SMA | 22.93 | 22.85 | 22.78 |
| 35 day SMA | 23.01 | 23 | 22.99 |
| 50 day SMA | 23.08 | 23.07 | 23.05 |
| 100 day SMA | 23.45 | 23.46 | 23.47 |
| 150 day SMA | 22.69 | 22.66 | 22.63 |
| 200 day SMA | 22.06 | 22.05 | 22.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.