Login or Join
HomepageBurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores
Strong Daily Stock price targets for BurlingtonStores BURL are 267.12 and 275.5
| Daily Target 1 | 260.5 |
| Daily Target 2 | 265.36 |
| Daily Target 3 | 268.87666666667 |
| Daily Target 4 | 273.74 |
| Daily Target 5 | 277.26 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 270.23 (1.51%) | 266.00 | 264.01 - 272.39 | 0.6623 times | Tue 09 December 2025 | 266.20 (1.19%) | 262.36 | 261.25 - 271.55 | 0.7372 times | Mon 08 December 2025 | 263.07 (-3.2%) | 271.51 | 262.50 - 272.30 | 0.8718 times | Fri 05 December 2025 | 271.78 (5.8%) | 256.43 | 256.32 - 273.08 | 1.4944 times | Thu 04 December 2025 | 256.87 (3.22%) | 248.83 | 246.96 - 257.20 | 0.9428 times | Wed 03 December 2025 | 248.85 (1.55%) | 244.08 | 244.08 - 253.13 | 0.8425 times | Tue 02 December 2025 | 245.05 (1.08%) | 244.53 | 240.49 - 248.70 | 1.0255 times | Mon 01 December 2025 | 242.43 (-3.89%) | 249.35 | 241.84 - 250.03 | 1.3405 times | Fri 28 November 2025 | 252.23 (-3.23%) | 258.04 | 252.02 - 259.66 | 0.6358 times | Wed 26 November 2025 | 260.65 (4.41%) | 250.01 | 248.01 - 265.46 | 1.4472 times | Tue 25 November 2025 | 249.64 (-12.16%) | 282.22 | 247.01 - 282.22 | 2.3733 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 260.17 and 271.31
| Weekly Target 1 | 256.82 |
| Weekly Target 2 | 263.52 |
| Weekly Target 3 | 267.95666666667 |
| Weekly Target 4 | 274.66 |
| Weekly Target 5 | 279.1 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 270.23 (-0.57%) | 271.51 | 261.25 - 272.39 | 0.6374 times | Fri 05 December 2025 | 271.78 (7.75%) | 249.35 | 240.49 - 273.08 | 1.5843 times | Fri 28 November 2025 | 252.23 (-14.93%) | 297.02 | 247.01 - 298.25 | 1.5322 times | Fri 21 November 2025 | 296.51 (5.97%) | 278.88 | 269.77 - 298.02 | 1.2087 times | Fri 14 November 2025 | 279.81 (-0.36%) | 284.00 | 276.86 - 293.31 | 0.8732 times | Fri 07 November 2025 | 280.83 (2.65%) | 270.73 | 261.77 - 282.94 | 0.8471 times | Fri 31 October 2025 | 273.59 (0%) | 273.40 | 270.94 - 277.42 | 0.2931 times | Fri 31 October 2025 | 273.59 (1.76%) | 274.33 | 267.61 - 283.14 | 1.1274 times | Fri 24 October 2025 | 268.86 (-2.07%) | 276.37 | 259.43 - 277.52 | 0.8761 times | Fri 17 October 2025 | 274.54 (7.87%) | 262.10 | 260.27 - 282.91 | 1.0206 times | Fri 10 October 2025 | 254.52 (-1.65%) | 260.86 | 253.25 - 269.59 | 0.8573 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 255.36 and 287.95
| Monthly Target 1 | 228.68 |
| Monthly Target 2 | 249.45 |
| Monthly Target 3 | 261.26666666667 |
| Monthly Target 4 | 282.04 |
| Monthly Target 5 | 293.86 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 270.23 (7.14%) | 249.35 | 240.49 - 273.08 | 0.4441 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 0.8918 times | Fri 31 October 2025 | 273.59 (7.5%) | 253.89 | 251.26 - 283.14 | 0.9295 times | Tue 30 September 2025 | 254.50 (-12.45%) | 287.85 | 251.14 - 302.42 | 0.956 times | Fri 29 August 2025 | 290.68 (6.49%) | 267.73 | 263.95 - 309.00 | 1.0054 times | Thu 31 July 2025 | 272.96 (17.33%) | 232.17 | 231.46 - 288.59 | 0.926 times | Mon 30 June 2025 | 232.64 (1.91%) | 227.00 | 218.52 - 251.61 | 0.8585 times | Fri 30 May 2025 | 228.27 (1.44%) | 226.66 | 223.27 - 272.08 | 1.2806 times | Wed 30 April 2025 | 225.04 (-5.58%) | 238.26 | 212.92 - 256.38 | 1.3133 times | Mon 31 March 2025 | 238.33 (-4.41%) | 249.74 | 220.73 - 268.60 | 1.3947 times | Fri 28 February 2025 | 249.33 (-12.19%) | 277.23 | 229.65 - 277.91 | 0.9218 times |
Indicator Analysis of BurlingtonStores
Please login to view indicator analysis. or View indicator analysis of BurlingtonStores BURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 265.63 |
| 12 day DMA | 259.27 |
| 20 day DMA | 268.48 |
| 35 day DMA | 270.9 |
| 50 day DMA | 269.35 |
| 100 day DMA | 273.15 |
| 150 day DMA | 263.88 |
| 200 day DMA | 256.66 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.06 | 262.48 | 260.62 |
| 12 day EMA | 264.04 | 262.91 | 262.31 |
| 20 day EMA | 265.81 | 265.34 | 265.25 |
| 35 day EMA | 266.82 | 266.62 | 266.64 |
| 50 day EMA | 268.34 | 268.26 | 268.34 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.63 | 261.35 | 257.12 |
| 12 day SMA | 259.27 | 261.46 | 262.8 |
| 20 day SMA | 268.48 | 269.27 | 270.07 |
| 35 day SMA | 270.9 | 270.8 | 270.83 |
| 50 day SMA | 269.35 | 269.03 | 268.86 |
| 100 day SMA | 273.15 | 273.19 | 273.18 |
| 150 day SMA | 263.88 | 263.66 | 263.47 |
| 200 day SMA | 256.66 | 256.48 | 256.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.