Login or Join
HomepageBurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores
Strong Daily Stock price targets for BurlingtonStores BURL are 191.97 and 196.25
| Daily Target 1 | 188.72 |
| Daily Target 2 | 190.93 |
| Daily Target 3 | 193 |
| Daily Target 4 | 195.21 |
| Daily Target 5 | 197.28 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 193.14 (-1.24%) | 192.81 | 190.79 - 195.07 | 1.2782 times | Thu 16 May 2024 | 195.56 (0.38%) | 194.56 | 194.50 - 196.70 | 0.9488 times | Wed 15 May 2024 | 194.81 (-0.55%) | 196.55 | 193.17 - 197.99 | 0.9839 times | Tue 14 May 2024 | 195.88 (1.06%) | 196.53 | 192.60 - 197.58 | 1.0514 times | Mon 13 May 2024 | 193.83 (1.8%) | 192.27 | 191.68 - 196.24 | 1.1889 times | Fri 10 May 2024 | 190.40 (-0.29%) | 191.37 | 187.70 - 192.40 | 1.1027 times | Thu 09 May 2024 | 190.95 (1.85%) | 187.31 | 185.97 - 191.84 | 1.0464 times | Wed 08 May 2024 | 187.48 (-0.13%) | 185.60 | 183.78 - 188.46 | 0.6404 times | Tue 07 May 2024 | 187.72 (-0.15%) | 189.35 | 187.65 - 191.44 | 0.7467 times | Mon 06 May 2024 | 188.00 (1.25%) | 185.62 | 185.62 - 189.06 | 1.0125 times | Fri 03 May 2024 | 185.68 (0.74%) | 186.06 | 185.50 - 190.40 | 0.7701 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 191.97 and 199.17
| Weekly Target 1 | 186.77 |
| Weekly Target 2 | 189.96 |
| Weekly Target 3 | 193.97333333333 |
| Weekly Target 4 | 197.16 |
| Weekly Target 5 | 201.17 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 193.14 (1.44%) | 192.27 | 190.79 - 197.99 | 0.9953 times | Fri 10 May 2024 | 190.40 (2.54%) | 185.62 | 183.78 - 192.40 | 0.8306 times | Fri 03 May 2024 | 185.68 (0.81%) | 184.48 | 175.30 - 190.40 | 0.9456 times | Fri 26 April 2024 | 184.19 (3.15%) | 180.20 | 174.64 - 187.11 | 1.0571 times | Fri 19 April 2024 | 178.57 (-6.07%) | 192.35 | 177.52 - 192.63 | 1.1316 times | Fri 12 April 2024 | 190.11 (-4.9%) | 200.41 | 189.06 - 202.38 | 1.1811 times | Fri 05 April 2024 | 199.91 (-13.9%) | 231.56 | 199.83 - 232.34 | 1.4361 times | Thu 28 March 2024 | 232.19 (2.44%) | 226.29 | 224.52 - 232.69 | 0.6358 times | Fri 22 March 2024 | 226.67 (3.96%) | 218.87 | 216.15 - 230.07 | 0.9525 times | Fri 15 March 2024 | 218.03 (0.82%) | 216.63 | 213.32 - 222.25 | 0.8344 times | Fri 08 March 2024 | 216.25 (5.1%) | 205.79 | 203.72 - 227.50 | 1.6566 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 184.22 and 206.91
| Monthly Target 1 | 166.12 |
| Monthly Target 2 | 179.63 |
| Monthly Target 3 | 188.81 |
| Monthly Target 4 | 202.32 |
| Monthly Target 5 | 211.5 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 193.14 (7.34%) | 179.01 | 175.30 - 197.99 | 0.4246 times | Tue 30 April 2024 | 179.94 (-22.5%) | 231.56 | 174.64 - 232.34 | 0.9322 times | Thu 28 March 2024 | 232.19 (13.21%) | 205.37 | 203.72 - 232.69 | 0.757 times | Thu 29 February 2024 | 205.10 (7.3%) | 191.78 | 189.40 - 209.98 | 0.5521 times | Wed 31 January 2024 | 191.15 (-1.71%) | 192.35 | 187.39 - 200.56 | 0.7049 times | Fri 29 December 2023 | 194.48 (14.68%) | 170.28 | 168.55 - 198.30 | 0.9146 times | Thu 30 November 2023 | 169.59 (40.12%) | 121.06 | 117.09 - 175.68 | 2.238 times | Tue 31 October 2023 | 121.03 (-10.55%) | 134.88 | 115.66 - 135.04 | 1.0535 times | Fri 29 September 2023 | 135.30 (-16.62%) | 163.23 | 130.11 - 166.94 | 0.9934 times | Thu 31 August 2023 | 162.26 (-8.65%) | 176.95 | 151.86 - 179.45 | 1.4297 times | Mon 31 July 2023 | 177.62 (12.85%) | 157.61 | 152.66 - 181.66 | 0.8934 times |
Indicator Analysis of BurlingtonStores
Please login to view indicator analysis. or View indicator analysis of BurlingtonStores BURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 194.64 |
| 12 day DMA | 190.65 |
| 20 day DMA | 186.42 |
| 35 day DMA | 190.81 |
| 50 day DMA | 200.56 |
| 100 day DMA | 199.03 |
| 150 day DMA | 183.68 |
| 200 day DMA | 174.28 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.65 | 193.91 | 193.09 |
| 12 day EMA | 191.17 | 190.81 | 189.95 |
| 20 day EMA | 190.63 | 190.37 | 189.82 |
| 35 day EMA | 195.23 | 195.35 | 195.34 |
| 50 day EMA | 200.79 | 201.1 | 201.33 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.64 | 194.1 | 193.17 |
| 12 day SMA | 190.65 | 189.39 | 188.09 |
| 20 day SMA | 186.42 | 185.69 | 184.88 |
| 35 day SMA | 190.81 | 191.92 | 192.92 |
| 50 day SMA | 200.56 | 201.12 | 201.32 |
| 100 day SMA | 199.03 | 199.06 | 199.07 |
| 150 day SMA | 183.68 | 183.21 | 182.68 |
| 200 day SMA | 174.28 | 174.16 | 174 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.