BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets BurlingtonStores

Strong Daily Stock price targets for BurlingtonStores BURL are 321.46 and 334.39

Daily Target 1318.74
Daily Target 2324.18
Daily Target 3331.67
Daily Target 4337.11
Daily Target 5344.6

Daily price and volume Burlington Stores

Date Closing Open Range Volume
Thu 23 April 2026 329.62 (-2.2%) 336.98 326.23 - 339.16 0.9464 times
Wed 22 April 2026 337.02 (-1.37%) 343.47 334.58 - 343.47 1.0672 times
Tue 21 April 2026 341.69 (-1.76%) 348.08 340.01 - 351.32 0.9162 times
Mon 20 April 2026 347.82 (0.16%) 347.53 345.85 - 351.85 0.8082 times
Fri 17 April 2026 347.26 (2.96%) 340.41 339.64 - 348.08 1.1019 times
Thu 16 April 2026 337.29 (-0.56%) 338.91 336.03 - 342.42 0.8497 times
Wed 15 April 2026 339.20 (1.24%) 334.10 334.06 - 342.97 1.1899 times
Tue 14 April 2026 335.04 (0.8%) 333.30 333.04 - 338.72 0.9027 times
Mon 13 April 2026 332.39 (-0.4%) 332.59 328.84 - 334.56 1.1084 times
Fri 10 April 2026 333.73 (-1.38%) 338.19 328.67 - 340.66 1.1094 times
Thu 09 April 2026 338.40 (1.18%) 333.84 333.21 - 342.55 1.6157 times

Daily chart BurlingtonStores

Weekly price and charts BurlingtonStores

Strong weekly Stock price targets for BurlingtonStores BURL are 315.12 and 340.74

Weekly Target 1310.28
Weekly Target 2319.95
Weekly Target 3335.9
Weekly Target 4345.57
Weekly Target 5361.52

Weekly price and volumes for Burlington Stores

Date Closing Open Range Volume
Thu 23 April 2026 329.62 (-5.08%) 347.53 326.23 - 351.85 0.544 times
Fri 17 April 2026 347.26 (4.05%) 332.59 328.84 - 348.08 0.7499 times
Fri 10 April 2026 333.73 (1.52%) 330.09 323.21 - 342.84 1.0913 times
Thu 02 April 2026 328.73 (5.11%) 314.96 309.41 - 333.89 0.8687 times
Fri 27 March 2026 312.75 (0.71%) 317.38 308.07 - 332.02 1.0156 times
Fri 20 March 2026 310.54 (4.66%) 303.00 298.18 - 314.56 0.7112 times
Fri 13 March 2026 296.70 (-2.93%) 300.28 288.16 - 313.72 1.4356 times
Fri 06 March 2026 305.64 (-0.4%) 302.75 288.96 - 323.17 1.8944 times
Fri 27 February 2026 306.87 (-2.67%) 313.83 302.19 - 315.83 0.9878 times
Fri 20 February 2026 315.28 (4.27%) 332.20 304.09 - 332.20 0.7015 times
Fri 13 February 2026 302.37 (0%) 295.01 291.00 - 304.09 0.337 times

weekly chart BurlingtonStores

Monthly price and charts BurlingtonStores

Strong monthly Stock price targets for BurlingtonStores BURL are 325.29 and 356.18

Monthly Target 1303.25
Monthly Target 2316.44
Monthly Target 3334.14333333333
Monthly Target 4347.33
Monthly Target 5365.03

Monthly price and volumes Burlington Stores

Date Closing Open Range Volume
Thu 23 April 2026 329.62 (1.3%) 327.51 320.96 - 351.85 0.5247 times
Tue 31 March 2026 325.38 (6.03%) 302.75 288.16 - 332.02 1.0338 times
Fri 27 February 2026 306.87 (3.72%) 295.88 291.00 - 332.20 0.827 times
Fri 30 January 2026 295.86 (2.43%) 287.24 286.62 - 315.14 0.8957 times
Wed 31 December 2025 288.85 (14.52%) 249.35 240.49 - 291.64 1.1112 times
Fri 28 November 2025 252.23 (-7.81%) 270.73 247.01 - 298.25 1.062 times
Fri 31 October 2025 273.59 (7.5%) 253.89 251.26 - 283.14 1.1069 times
Tue 30 September 2025 254.50 (-12.45%) 287.85 251.14 - 302.42 1.1385 times
Fri 29 August 2025 290.68 (6.49%) 267.73 263.95 - 309.00 1.1974 times
Thu 31 July 2025 272.96 (17.33%) 232.17 231.46 - 288.59 1.1028 times
Mon 30 June 2025 232.64 (1.91%) 227.00 218.52 - 251.61 1.0224 times

monthly chart BurlingtonStores

DMA SMA EMA moving averages of Burlington Stores BURL

DMA (daily moving average) of Burlington Stores BURL

DMA period DMA value
5 day DMA 340.68
12 day DMA 337.83
20 day DMA 332.5
35 day DMA 322.43
50 day DMA 317.77
100 day DMA 302.7
150 day DMA 291.82
200 day DMA 287.94

EMA (exponential moving average) of Burlington Stores BURL

EMA period EMA current EMA prev EMA prev2
5 day EMA336.87340.49342.23
12 day EMA336.08337.26337.3
20 day EMA332.4332.69332.23
35 day EMA326.09325.88325.22
50 day EMA319.16318.73317.98

SMA (simple moving average) of Burlington Stores BURL

SMA period SMA current SMA prev SMA prev2
5 day SMA340.68342.22342.65
12 day SMA337.83337.67337.75
20 day SMA332.5332.48331.89
35 day SMA322.43321.59320.66
50 day SMA317.77317.27316.9
100 day SMA302.7302.01301.14
150 day SMA291.82291.38290.91
200 day SMA287.94287.54287.11
Back to top | Use Dark Theme