Login or Join
HomepageBurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores
Strong Daily Stock price targets for BurlingtonStores BURL are 264.46 and 273.05
| Daily Target 1 | 257.49 |
| Daily Target 2 | 262.83 |
| Daily Target 3 | 266.07666666667 |
| Daily Target 4 | 271.42 |
| Daily Target 5 | 274.67 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 268.18 (2.79%) | 263.25 | 260.73 - 269.32 | 0.7866 times | Tue 16 December 2025 | 260.90 (-3.17%) | 267.35 | 259.24 - 272.16 | 0.9748 times | Mon 15 December 2025 | 269.43 (1.26%) | 269.80 | 267.20 - 274.99 | 1.0409 times | Fri 12 December 2025 | 266.09 (-1.22%) | 273.06 | 262.56 - 273.72 | 0.75 times | Thu 11 December 2025 | 269.38 (-0.31%) | 271.30 | 268.64 - 275.88 | 0.8421 times | Wed 10 December 2025 | 270.23 (1.51%) | 266.00 | 264.01 - 272.39 | 0.7885 times | Tue 09 December 2025 | 266.20 (1.19%) | 262.36 | 261.25 - 271.55 | 0.8776 times | Mon 08 December 2025 | 263.07 (-3.2%) | 271.51 | 262.50 - 272.30 | 1.0379 times | Fri 05 December 2025 | 271.78 (5.8%) | 256.43 | 256.32 - 273.08 | 1.7791 times | Thu 04 December 2025 | 256.87 (3.22%) | 248.83 | 246.96 - 257.20 | 1.1225 times | Wed 03 December 2025 | 248.85 (1.55%) | 244.08 | 244.08 - 253.13 | 1.003 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 255.84 and 271.59
| Weekly Target 1 | 251.72 |
| Weekly Target 2 | 259.95 |
| Weekly Target 3 | 267.47 |
| Weekly Target 4 | 275.7 |
| Weekly Target 5 | 283.22 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 268.18 (0.79%) | 269.80 | 259.24 - 274.99 | 0.6595 times | Fri 12 December 2025 | 266.09 (-2.09%) | 271.51 | 261.25 - 275.88 | 1.0111 times | Fri 05 December 2025 | 271.78 (7.75%) | 249.35 | 240.49 - 273.08 | 1.5819 times | Fri 28 November 2025 | 252.23 (-14.93%) | 297.02 | 247.01 - 298.25 | 1.5299 times | Fri 21 November 2025 | 296.51 (5.97%) | 278.88 | 269.77 - 298.02 | 1.2069 times | Fri 14 November 2025 | 279.81 (-0.36%) | 284.00 | 276.86 - 293.31 | 0.8719 times | Fri 07 November 2025 | 280.83 (2.65%) | 270.73 | 261.77 - 282.94 | 0.8458 times | Fri 31 October 2025 | 273.59 (0%) | 273.40 | 270.94 - 277.42 | 0.2927 times | Fri 31 October 2025 | 273.59 (1.76%) | 274.33 | 267.61 - 283.14 | 1.1257 times | Fri 24 October 2025 | 268.86 (-2.07%) | 276.37 | 259.43 - 277.52 | 0.8748 times | Fri 17 October 2025 | 274.54 (7.87%) | 262.10 | 260.27 - 282.91 | 1.019 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 254.34 and 289.73
| Monthly Target 1 | 226.13 |
| Monthly Target 2 | 247.15 |
| Monthly Target 3 | 261.51666666667 |
| Monthly Target 4 | 282.54 |
| Monthly Target 5 | 296.91 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 268.18 (6.32%) | 249.35 | 240.49 - 275.88 | 0.6379 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 0.8737 times | Fri 31 October 2025 | 273.59 (7.5%) | 253.89 | 251.26 - 283.14 | 0.9106 times | Tue 30 September 2025 | 254.50 (-12.45%) | 287.85 | 251.14 - 302.42 | 0.9367 times | Fri 29 August 2025 | 290.68 (6.49%) | 267.73 | 263.95 - 309.00 | 0.9851 times | Thu 31 July 2025 | 272.96 (17.33%) | 232.17 | 231.46 - 288.59 | 0.9072 times | Mon 30 June 2025 | 232.64 (1.91%) | 227.00 | 218.52 - 251.61 | 0.8411 times | Fri 30 May 2025 | 228.27 (1.44%) | 226.66 | 223.27 - 272.08 | 1.2546 times | Wed 30 April 2025 | 225.04 (-5.58%) | 238.26 | 212.92 - 256.38 | 1.2866 times | Mon 31 March 2025 | 238.33 (-4.41%) | 249.74 | 220.73 - 268.60 | 1.3665 times | Fri 28 February 2025 | 249.33 (-12.19%) | 277.23 | 229.65 - 277.91 | 0.9031 times |
Indicator Analysis of BurlingtonStores
Please login to view indicator analysis. or View indicator analysis of BurlingtonStores BURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 266.8 |
| 12 day DMA | 263 |
| 20 day DMA | 265.17 |
| 35 day DMA | 270.55 |
| 50 day DMA | 270.24 |
| 100 day DMA | 272.49 |
| 150 day DMA | 264.41 |
| 200 day DMA | 257.26 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.21 | 265.22 | 267.38 |
| 12 day EMA | 265.47 | 264.98 | 265.72 |
| 20 day EMA | 266.14 | 265.92 | 266.45 |
| 35 day EMA | 266.79 | 266.71 | 267.05 |
| 50 day EMA | 268.87 | 268.9 | 269.23 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.8 | 267.21 | 268.27 |
| 12 day SMA | 263 | 260.86 | 260.13 |
| 20 day SMA | 265.17 | 265.55 | 266.23 |
| 35 day SMA | 270.55 | 270.72 | 271.02 |
| 50 day SMA | 270.24 | 270.07 | 270.1 |
| 100 day SMA | 272.49 | 272.69 | 272.88 |
| 150 day SMA | 264.41 | 264.37 | 264.36 |
| 200 day SMA | 257.26 | 257.16 | 257.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.