Login or Join
HomepageBurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores
Strong Daily Stock price targets for BurlingtonStores BURL are 286.86 and 298.71
| Daily Target 1 | 284.56 |
| Daily Target 2 | 289.15 |
| Daily Target 3 | 296.40666666667 |
| Daily Target 4 | 301 |
| Daily Target 5 | 308.26 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 293.75 (-3.96%) | 301.13 | 291.81 - 303.66 | 1.3697 times | Wed 11 February 2026 | 305.86 (0.41%) | 306.73 | 304.43 - 310.67 | 0.768 times | Tue 10 February 2026 | 304.62 (-4.35%) | 316.90 | 303.58 - 317.49 | 1.2219 times | Mon 09 February 2026 | 318.49 (2.2%) | 312.00 | 308.30 - 318.49 | 0.7651 times | Fri 06 February 2026 | 311.63 (2.88%) | 304.75 | 303.15 - 312.22 | 0.8444 times | Thu 05 February 2026 | 302.92 (0.86%) | 302.29 | 299.86 - 305.50 | 0.6994 times | Wed 04 February 2026 | 300.34 (-0.03%) | 303.29 | 292.24 - 306.06 | 1.294 times | Tue 03 February 2026 | 300.43 (0.59%) | 298.87 | 298.29 - 309.20 | 1.167 times | Mon 02 February 2026 | 298.68 (0.95%) | 295.88 | 291.43 - 300.98 | 0.9282 times | Fri 30 January 2026 | 295.86 (1.15%) | 289.88 | 289.88 - 297.54 | 0.9421 times | Thu 29 January 2026 | 292.51 (1.33%) | 288.74 | 286.74 - 294.16 | 0.9126 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 279.44 and 306.12
| Weekly Target 1 | 274.67 |
| Weekly Target 2 | 284.21 |
| Weekly Target 3 | 301.35 |
| Weekly Target 4 | 310.89 |
| Weekly Target 5 | 328.03 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 293.75 (-5.74%) | 312.00 | 291.81 - 318.49 | 0.9862 times | Fri 06 February 2026 | 311.63 (5.33%) | 295.88 | 291.43 - 312.22 | 1.1794 times | Fri 30 January 2026 | 295.86 (-0.7%) | 296.60 | 286.74 - 298.51 | 1.1319 times | Fri 23 January 2026 | 297.96 (-2.73%) | 304.96 | 295.45 - 314.39 | 1.0391 times | Fri 16 January 2026 | 306.31 (0.31%) | 299.00 | 295.00 - 310.72 | 0.9843 times | Fri 09 January 2026 | 305.35 (2.33%) | 298.42 | 295.54 - 315.14 | 1.6587 times | Fri 02 January 2026 | 298.39 (3.96%) | 286.33 | 283.42 - 298.77 | 0.6201 times | Mon 29 December 2025 | 287.02 (-1.14%) | 286.33 | 283.42 - 290.74 | 0.1902 times | Fri 26 December 2025 | 290.32 (4.15%) | 281.24 | 277.81 - 290.49 | 0.6007 times | Fri 19 December 2025 | 278.76 (4.76%) | 269.80 | 259.24 - 279.99 | 1.6095 times | Fri 12 December 2025 | 266.09 (-2.09%) | 271.51 | 261.25 - 275.88 | 1.3599 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 279.06 and 306.12
| Monthly Target 1 | 274.16 |
| Monthly Target 2 | 283.96 |
| Monthly Target 3 | 301.22333333333 |
| Monthly Target 4 | 311.02 |
| Monthly Target 5 | 328.28 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 293.75 (-0.71%) | 295.88 | 291.43 - 318.49 | 0.364 times | Fri 30 January 2026 | 295.86 (2.43%) | 287.24 | 286.62 - 315.14 | 0.8493 times | Wed 31 December 2025 | 288.85 (14.52%) | 249.35 | 240.49 - 291.64 | 1.0537 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 1.007 times | Fri 31 October 2025 | 273.59 (7.5%) | 253.89 | 251.26 - 283.14 | 1.0496 times | Tue 30 September 2025 | 254.50 (-12.45%) | 287.85 | 251.14 - 302.42 | 1.0796 times | Fri 29 August 2025 | 290.68 (6.49%) | 267.73 | 263.95 - 309.00 | 1.1354 times | Thu 31 July 2025 | 272.96 (17.33%) | 232.17 | 231.46 - 288.59 | 1.0457 times | Mon 30 June 2025 | 232.64 (1.91%) | 227.00 | 218.52 - 251.61 | 0.9695 times | Fri 30 May 2025 | 228.27 (1.44%) | 226.66 | 223.27 - 272.08 | 1.4461 times | Wed 30 April 2025 | 225.04 (-5.58%) | 238.26 | 212.92 - 256.38 | 1.483 times |
Indicator Analysis of BurlingtonStores
Please login to view indicator analysis. or View indicator analysis of BurlingtonStores BURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 306.87 |
| 12 day DMA | 301.15 |
| 20 day DMA | 301.12 |
| 35 day DMA | 299.98 |
| 50 day DMA | 289.73 |
| 100 day DMA | 279.56 |
| 150 day DMA | 278.62 |
| 200 day DMA | 269.3 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.47 | 306.83 | 307.32 |
| 12 day EMA | 302.39 | 303.96 | 303.62 |
| 20 day EMA | 300.71 | 301.44 | 300.98 |
| 35 day EMA | 294.23 | 294.26 | 293.58 |
| 50 day EMA | 288.75 | 288.55 | 287.84 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.87 | 308.7 | 307.6 |
| 12 day SMA | 301.15 | 300.83 | 299.82 |
| 20 day SMA | 301.12 | 301.6 | 301.83 |
| 35 day SMA | 299.98 | 299.63 | 298.86 |
| 50 day SMA | 289.73 | 288.71 | 287.63 |
| 100 day SMA | 279.56 | 279.26 | 278.85 |
| 150 day SMA | 278.62 | 278.35 | 278 |
| 200 day SMA | 269.3 | 268.95 | 268.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.