Login or Join
HomepageBurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores
Strong Daily Stock price targets for BurlingtonStores BURL are 365.51 and 373.11
| Daily Target 1 | 363.62 |
| Daily Target 2 | 367.39 |
| Daily Target 3 | 371.22333333333 |
| Daily Target 4 | 374.99 |
| Daily Target 5 | 378.82 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 371.15 (0.49%) | 371.44 | 367.46 - 375.06 | 0.5951 times | Wed 05 August 2026 | 369.34 (0.41%) | 365.25 | 365.25 - 373.28 | 1.0545 times | Tue 04 August 2026 | 367.82 (-0.11%) | 371.11 | 365.22 - 375.22 | 1.2239 times | Mon 03 August 2026 | 368.23 (-0.07%) | 373.13 | 366.88 - 376.45 | 0.9396 times | Fri 31 July 2026 | 368.48 (-1%) | 372.71 | 368.13 - 373.51 | 0.7906 times | Thu 30 July 2026 | 372.19 (0.29%) | 370.27 | 363.11 - 373.88 | 0.9378 times | Wed 29 July 2026 | 371.13 (0.3%) | 368.53 | 366.01 - 378.33 | 1.3337 times | Tue 28 July 2026 | 370.01 (3.35%) | 361.93 | 361.93 - 373.36 | 1.1793 times | Mon 27 July 2026 | 358.01 (2.3%) | 357.31 | 350.58 - 359.91 | 0.9282 times | Fri 24 July 2026 | 349.97 (0%) | 340.32 | 337.94 - 351.68 | 1.0172 times | Fri 24 July 2026 | 349.97 (3.09%) | 340.32 | 337.94 - 351.68 | 1.0172 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 362.57 and 373.8
| Weekly Target 1 | 359.71 |
| Weekly Target 2 | 365.43 |
| Weekly Target 3 | 370.94 |
| Weekly Target 4 | 376.66 |
| Weekly Target 5 | 382.17 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 371.15 (0.72%) | 373.13 | 365.22 - 376.45 | 0.8537 times | Fri 31 July 2026 | 368.48 (5.29%) | 357.31 | 350.58 - 378.33 | 1.1573 times | Fri 24 July 2026 | 349.97 (0%) | 340.32 | 337.94 - 351.68 | 0.2277 times | Fri 24 July 2026 | 349.97 (1.35%) | 343.67 | 337.12 - 360.00 | 1.228 times | Fri 17 July 2026 | 345.31 (5.36%) | 331.95 | 326.03 - 361.21 | 1.1444 times | Fri 10 July 2026 | 327.74 (4.65%) | 312.08 | 305.26 - 330.65 | 0.7738 times | Thu 02 July 2026 | 313.18 (-2.37%) | 315.55 | 309.10 - 321.82 | 0.9297 times | Fri 26 June 2026 | 320.77 (-4.8%) | 342.13 | 317.10 - 349.64 | 1.3436 times | Thu 18 June 2026 | 336.95 (-0.44%) | 338.81 | 327.31 - 343.00 | 1.0059 times | Fri 12 June 2026 | 338.45 (6.75%) | 315.88 | 313.80 - 346.30 | 1.3358 times | Fri 05 June 2026 | 317.05 (-2.09%) | 315.68 | 308.28 - 332.80 | 1.9321 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 362.57 and 373.8
| Monthly Target 1 | 359.71 |
| Monthly Target 2 | 365.43 |
| Monthly Target 3 | 370.94 |
| Monthly Target 4 | 376.66 |
| Monthly Target 5 | 382.17 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 371.15 (0.72%) | 373.13 | 365.22 - 376.45 | 0.1492 times | Fri 31 July 2026 | 368.48 (16.31%) | 311.52 | 305.26 - 378.33 | 0.8629 times | Tue 30 June 2026 | 316.80 (-2.17%) | 315.68 | 308.28 - 349.64 | 1.0739 times | Fri 29 May 2026 | 323.83 (1.19%) | 317.35 | 280.00 - 334.81 | 1.2317 times | Thu 30 April 2026 | 320.01 (-1.65%) | 327.51 | 315.52 - 351.85 | 0.7978 times | Tue 31 March 2026 | 325.38 (6.03%) | 302.75 | 288.16 - 332.02 | 1.234 times | Fri 27 February 2026 | 306.87 (3.72%) | 295.88 | 291.00 - 332.20 | 0.9872 times | Fri 30 January 2026 | 295.86 (2.43%) | 287.24 | 286.62 - 315.14 | 1.0692 times | Wed 31 December 2025 | 288.85 (14.52%) | 249.35 | 240.49 - 291.64 | 1.3264 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 1.2677 times | Fri 31 October 2025 | 273.59 (7.5%) | 253.89 | 251.26 - 283.14 | 1.3213 times |
Indicator Analysis of BurlingtonStores
Please login to view indicator analysis. or View indicator analysis of BurlingtonStores BURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 369 |
| 12 day DMA | 362.98 |
| 20 day DMA | 356.26 |
| 35 day DMA | 342.06 |
| 50 day DMA | 336.93 |
| 100 day DMA | 328.34 |
| 150 day DMA | 320.3 |
| 200 day DMA | 308.57 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.06 | 368.01 | 367.34 |
| 12 day EMA | 363.46 | 362.06 | 360.74 |
| 20 day EMA | 356.72 | 355.2 | 353.71 |
| 35 day EMA | 348.3 | 346.95 | 345.63 |
| 50 day EMA | 338.79 | 337.47 | 336.17 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369 | 369.21 | 369.57 |
| 12 day SMA | 362.98 | 361.55 | 360.33 |
| 20 day SMA | 356.26 | 354.09 | 351.7 |
| 35 day SMA | 342.06 | 340.9 | 339.89 |
| 50 day SMA | 336.93 | 336.02 | 335.17 |
| 100 day SMA | 328.34 | 327.66 | 326.93 |
| 150 day SMA | 320.3 | 319.81 | 319.27 |
| 200 day SMA | 308.57 | 308.05 | 307.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.