Login or Join
HomepageBurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores
Strong Daily Stock price targets for BurlingtonStores BURL are 270.05 and 276.17
| Daily Target 1 | 268.29 |
| Daily Target 2 | 271.81 |
| Daily Target 3 | 274.40666666667 |
| Daily Target 4 | 277.93 |
| Daily Target 5 | 280.53 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 275.34 (0.01%) | 275.87 | 270.88 - 277.00 | 1.2372 times | Thu 01 October 2026 | 275.32 (3.04%) | 269.84 | 267.18 - 275.77 | 1.1602 times | Wed 30 September 2026 | 267.19 (-1.06%) | 271.21 | 265.66 - 271.25 | 0.7138 times | Tue 29 September 2026 | 270.05 (1.37%) | 268.37 | 263.81 - 270.74 | 0.9373 times | Mon 28 September 2026 | 266.39 (4.57%) | 254.69 | 253.98 - 269.58 | 1.2928 times | Fri 25 September 2026 | 254.76 (-0.03%) | 254.00 | 247.65 - 256.65 | 0.5052 times | Thu 24 September 2026 | 254.83 (-0.97%) | 259.20 | 253.24 - 259.27 | 0.7121 times | Wed 23 September 2026 | 257.33 (0.19%) | 255.65 | 253.23 - 259.93 | 0.6827 times | Tue 22 September 2026 | 256.85 (2.01%) | 256.62 | 249.94 - 261.71 | 1.2457 times | Mon 21 September 2026 | 251.80 (6.19%) | 237.95 | 236.83 - 253.39 | 1.5131 times | Fri 18 September 2026 | 237.12 (-1.01%) | 239.18 | 235.43 - 240.97 | 1.2902 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 264.66 and 287.68
| Weekly Target 1 | 245.75 |
| Weekly Target 2 | 260.55 |
| Weekly Target 3 | 268.77333333333 |
| Weekly Target 4 | 283.57 |
| Weekly Target 5 | 291.79 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 275.34 (8.08%) | 254.69 | 253.98 - 277.00 | 1.2952 times | Fri 25 September 2026 | 254.76 (7.44%) | 237.95 | 236.83 - 261.71 | 1.1296 times | Fri 18 September 2026 | 237.12 (-0.8%) | 240.09 | 226.85 - 240.97 | 1.1252 times | Fri 11 September 2026 | 239.04 (-9.91%) | 264.83 | 236.28 - 266.98 | 0.9123 times | Fri 04 September 2026 | 265.33 (-2.79%) | 270.50 | 252.61 - 271.18 | 1.4475 times | Fri 28 August 2026 | 272.95 (-16.4%) | 326.00 | 272.72 - 330.97 | 1.7752 times | Fri 21 August 2026 | 326.50 (-6.09%) | 346.19 | 325.36 - 347.51 | 0.7547 times | Fri 14 August 2026 | 347.67 (-5.77%) | 370.23 | 347.25 - 375.12 | 0.6358 times | Fri 07 August 2026 | 368.96 (0.13%) | 373.13 | 365.22 - 376.45 | 0.448 times | Fri 31 July 2026 | 368.48 (5.29%) | 357.31 | 350.58 - 378.33 | 0.4765 times | Fri 24 July 2026 | 349.97 (0%) | 340.32 | 337.94 - 351.68 | 0.0938 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 271.26 and 281.08
| Monthly Target 1 | 263.35 |
| Monthly Target 2 | 269.35 |
| Monthly Target 3 | 273.17333333333 |
| Monthly Target 4 | 279.17 |
| Monthly Target 5 | 282.99 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 275.34 (3.05%) | 269.84 | 267.18 - 277.00 | 0.2184 times | Wed 30 September 2026 | 267.19 (2.86%) | 256.00 | 226.85 - 271.25 | 1.8391 times | Mon 31 August 2026 | 259.76 (-29.5%) | 373.13 | 256.26 - 376.45 | 1.5208 times | Fri 31 July 2026 | 368.48 (16.31%) | 311.52 | 305.26 - 378.33 | 0.7636 times | Tue 30 June 2026 | 316.80 (-2.17%) | 315.68 | 308.28 - 349.64 | 0.9504 times | Fri 29 May 2026 | 323.83 (1.19%) | 317.35 | 280.00 - 334.81 | 1.09 times | Thu 30 April 2026 | 320.01 (-1.65%) | 327.51 | 315.52 - 351.85 | 0.706 times | Tue 31 March 2026 | 325.38 (6.03%) | 302.75 | 288.16 - 332.02 | 1.092 times | Fri 27 February 2026 | 306.87 (3.72%) | 295.88 | 291.00 - 332.20 | 0.8736 times | Fri 30 January 2026 | 295.86 (2.43%) | 287.24 | 286.62 - 315.14 | 0.9462 times | Wed 31 December 2025 | 288.85 (14.52%) | 249.35 | 240.49 - 291.64 | 1.1738 times |
Indicator Analysis of BurlingtonStores
Please login to view indicator analysis. or View indicator analysis of BurlingtonStores BURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 270.86 |
| 12 day DMA | 258.88 |
| 20 day DMA | 251.71 |
| 35 day DMA | 274.66 |
| 50 day DMA | 301.76 |
| 100 day DMA | 313.2 |
| 150 day DMA | 315.25 |
| 200 day DMA | 311.6 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.05 | 267.4 | 263.44 |
| 12 day EMA | 263.04 | 260.8 | 258.16 |
| 20 day EMA | 264.68 | 263.56 | 262.32 |
| 35 day EMA | 281.36 | 281.71 | 282.09 |
| 50 day EMA | 302.67 | 303.79 | 304.95 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.86 | 266.74 | 262.64 |
| 12 day SMA | 258.88 | 255.16 | 251.18 |
| 20 day SMA | 251.71 | 250.87 | 249.95 |
| 35 day SMA | 274.66 | 276.95 | 279.19 |
| 50 day SMA | 301.76 | 303.25 | 304.53 |
| 100 day SMA | 313.2 | 313.33 | 313.5 |
| 150 day SMA | 315.25 | 315.44 | 315.65 |
| 200 day SMA | 311.6 | 311.57 | 311.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.