BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockUtility

Strong Daily Stock price targets for BlackrockUtility BUI are 24.41 and 24.83

Daily Target 124.31
Daily Target 224.5
Daily Target 324.73
Daily Target 424.92
Daily Target 525.15

Daily price and volume Blackrock Utility

Date Closing Open Range Volume
Mon 05 October 2026 24.69 (-0.72%) 24.75 24.54 - 24.96 1.0204 times
Fri 02 October 2026 24.87 (1.8%) 24.51 24.51 - 25.19 1.5941 times
Thu 01 October 2026 24.43 (-2.01%) 24.85 24.14 - 25.00 1.7549 times
Wed 30 September 2026 24.93 (-0.99%) 25.18 24.90 - 25.20 1.1109 times
Tue 29 September 2026 25.18 (2.23%) 24.78 24.75 - 25.18 0.7451 times
Mon 28 September 2026 24.63 (-1.28%) 24.95 24.58 - 25.12 1.134 times
Fri 25 September 2026 24.95 (-0.56%) 25.17 24.84 - 25.17 0.6382 times
Thu 24 September 2026 25.09 (-0.63%) 25.25 25.02 - 25.26 0.6662 times
Wed 23 September 2026 25.25 (-1.25%) 25.50 25.25 - 25.57 0.7778 times
Tue 22 September 2026 25.57 (0.27%) 25.45 25.39 - 25.60 0.5583 times
Mon 21 September 2026 25.50 (-0.43%) 25.62 25.42 - 25.83 1.0127 times

Daily chart BlackrockUtility

Weekly price and charts BlackrockUtility

Strong weekly Stock price targets for BlackrockUtility BUI are 24.41 and 24.83

Weekly Target 124.31
Weekly Target 224.5
Weekly Target 324.73
Weekly Target 424.92
Weekly Target 525.15

Weekly price and volumes for Blackrock Utility

Date Closing Open Range Volume
Mon 05 October 2026 24.69 (-0.72%) 24.75 24.54 - 24.96 0.2882 times
Fri 02 October 2026 24.87 (-0.32%) 24.95 24.14 - 25.20 1.7903 times
Fri 25 September 2026 24.95 (-2.58%) 25.62 24.84 - 25.83 1.0318 times
Fri 18 September 2026 25.61 (-3.39%) 26.45 25.30 - 26.45 1.0725 times
Fri 11 September 2026 26.51 (-0.45%) 26.82 26.41 - 27.18 0.9942 times
Fri 04 September 2026 26.63 (-0.93%) 26.86 26.44 - 27.18 0.8961 times
Fri 28 August 2026 26.88 (-0.44%) 26.84 26.75 - 27.28 0.895 times
Fri 21 August 2026 27.00 (-1.24%) 27.16 26.92 - 27.50 0.8844 times
Fri 14 August 2026 27.34 (1.45%) 26.94 26.70 - 27.64 0.8686 times
Fri 07 August 2026 26.95 (-1.32%) 27.27 26.23 - 27.65 1.2789 times
Fri 31 July 2026 27.31 (-2.01%) 28.10 27.15 - 28.19 0.7449 times

weekly chart BlackrockUtility

Monthly price and charts BlackrockUtility

Strong monthly Stock price targets for BlackrockUtility BUI are 23.89 and 24.94

Monthly Target 123.62
Monthly Target 224.16
Monthly Target 324.673333333333
Monthly Target 425.21
Monthly Target 525.72

Monthly price and volumes Blackrock Utility

Date Closing Open Range Volume
Mon 05 October 2026 24.69 (-0.96%) 24.85 24.14 - 25.19 0.2632 times
Wed 30 September 2026 24.93 (-6.45%) 26.78 24.58 - 27.18 0.9774 times
Mon 31 August 2026 26.65 (-2.42%) 27.27 26.23 - 27.65 0.8924 times
Fri 31 July 2026 27.31 (-5.86%) 29.00 27.15 - 29.32 0.77 times
Tue 30 June 2026 29.01 (4.13%) 27.80 27.11 - 29.32 0.9855 times
Fri 29 May 2026 27.86 (1.09%) 27.65 27.20 - 28.30 0.8846 times
Thu 30 April 2026 27.56 (4.47%) 26.52 26.26 - 27.90 1.3782 times
Tue 31 March 2026 26.38 (-13.76%) 29.08 25.42 - 30.80 2.1191 times
Fri 27 February 2026 30.59 (11.16%) 27.53 27.29 - 30.59 0.7776 times
Fri 30 January 2026 27.52 (7.12%) 25.78 25.49 - 27.54 0.952 times
Wed 31 December 2025 25.69 (-2.65%) 26.38 24.85 - 27.30 1.1529 times

monthly chart BlackrockUtility

DMA SMA EMA moving averages of Blackrock Utility BUI

DMA (daily moving average) of Blackrock Utility BUI

DMA period DMA value
5 day DMA 24.82
12 day DMA 25.06
20 day DMA 25.52
35 day DMA 26.11
50 day DMA 26.45
100 day DMA 27.26
150 day DMA 27.24
200 day DMA 27.29

EMA (exponential moving average) of Blackrock Utility BUI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.824.8524.84
12 day EMA25.0825.1525.2
20 day EMA25.4125.4925.56
35 day EMA25.925.9726.04
50 day EMA26.3926.4626.53

SMA (simple moving average) of Blackrock Utility BUI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8224.8124.82
12 day SMA25.0625.1425.2
20 day SMA25.5225.6225.7
35 day SMA26.1126.1826.26
50 day SMA26.4526.5126.57
100 day SMA27.2627.2827.31
150 day SMA27.2427.2727.31
200 day SMA27.2927.327.31
Back to top | Use Dark Theme