BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockUtility

Strong Daily Stock price targets for BlackrockUtility BUI are 28.84 and 29.07

Daily Target 128.79
Daily Target 228.88
Daily Target 329.02
Daily Target 429.11
Daily Target 529.25

Daily price and volume Blackrock Utility

Date Closing Open Range Volume
Thu 12 February 2026 28.97 (0.14%) 29.00 28.93 - 29.16 1.053 times
Wed 11 February 2026 28.93 (1.37%) 28.61 28.61 - 28.98 0.6403 times
Tue 10 February 2026 28.54 (0.85%) 28.49 28.36 - 28.60 0.7335 times
Mon 09 February 2026 28.30 (1.11%) 28.05 27.98 - 28.47 1.5796 times
Fri 06 February 2026 27.99 (1.05%) 27.90 27.82 - 28.15 1.1757 times
Thu 05 February 2026 27.70 (-0.11%) 27.73 27.56 - 27.83 0.8575 times
Wed 04 February 2026 27.73 (0.36%) 27.76 27.60 - 27.90 0.6965 times
Tue 03 February 2026 27.63 (0.11%) 27.55 27.51 - 27.81 1.2652 times
Mon 02 February 2026 27.60 (0.29%) 27.53 27.29 - 27.65 0.8575 times
Fri 30 January 2026 27.52 (0.18%) 27.47 27.25 - 27.54 1.1412 times
Thu 29 January 2026 27.47 (0.29%) 27.41 27.12 - 27.50 1.0875 times

Daily chart BlackrockUtility

Weekly price and charts BlackrockUtility

Strong weekly Stock price targets for BlackrockUtility BUI are 28.48 and 29.66

Weekly Target 127.52
Weekly Target 228.25
Weekly Target 328.703333333333
Weekly Target 429.43
Weekly Target 529.88

Weekly price and volumes for Blackrock Utility

Date Closing Open Range Volume
Thu 12 February 2026 28.97 (3.5%) 28.05 27.98 - 29.16 0.8297 times
Fri 06 February 2026 27.99 (1.71%) 27.53 27.29 - 28.15 1.0049 times
Fri 30 January 2026 27.52 (3.58%) 26.80 26.80 - 27.54 1.0827 times
Fri 23 January 2026 26.57 (0.3%) 26.27 26.15 - 26.67 0.7932 times
Fri 16 January 2026 26.49 (2.28%) 25.75 25.75 - 26.49 1.1028 times
Fri 09 January 2026 25.90 (0.04%) 26.04 25.49 - 26.30 1.1383 times
Fri 02 January 2026 25.89 (3.98%) 25.22 24.85 - 26.28 1.0695 times
Mon 29 December 2025 24.90 (-1.03%) 25.22 24.85 - 25.30 0.2342 times
Fri 26 December 2025 25.16 (-7.16%) 26.08 25.00 - 26.34 1.0253 times
Fri 19 December 2025 27.10 (4.47%) 25.96 25.96 - 27.30 1.7192 times
Fri 12 December 2025 25.94 (-0.69%) 26.11 25.77 - 26.21 0.7508 times

weekly chart BlackrockUtility

Monthly price and charts BlackrockUtility

Strong monthly Stock price targets for BlackrockUtility BUI are 28.13 and 30

Monthly Target 126.6
Monthly Target 227.79
Monthly Target 328.473333333333
Monthly Target 429.66
Monthly Target 530.34

Monthly price and volumes Blackrock Utility

Date Closing Open Range Volume
Thu 12 February 2026 28.97 (5.27%) 27.53 27.29 - 29.16 0.5509 times
Fri 30 January 2026 27.52 (7.12%) 25.78 25.49 - 27.54 1.3047 times
Wed 31 December 2025 25.69 (-2.65%) 26.38 24.85 - 27.30 1.58 times
Fri 28 November 2025 26.39 (-0.26%) 26.23 25.53 - 26.80 0.6559 times
Fri 31 October 2025 26.46 (1.11%) 26.18 26.18 - 27.27 1.1019 times
Tue 30 September 2025 26.17 (-4.17%) 27.20 25.42 - 27.25 1.2103 times
Fri 29 August 2025 27.31 (3.64%) 26.40 26.01 - 27.59 0.8865 times
Thu 31 July 2025 26.35 (2.33%) 25.77 25.52 - 26.55 1.0082 times
Mon 30 June 2025 25.75 (6.63%) 24.08 24.07 - 25.84 0.8542 times
Fri 30 May 2025 24.15 (3.6%) 23.40 23.10 - 24.43 0.8473 times
Wed 30 April 2025 23.31 (3%) 22.54 20.27 - 23.38 1.0667 times

monthly chart BlackrockUtility

DMA SMA EMA moving averages of Blackrock Utility BUI

DMA (daily moving average) of Blackrock Utility BUI

DMA period DMA value
5 day DMA 28.55
12 day DMA 27.98
20 day DMA 27.42
35 day DMA 26.67
50 day DMA 26.59
100 day DMA 26.43
150 day DMA 26.51
200 day DMA 25.95

EMA (exponential moving average) of Blackrock Utility BUI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5928.428.13
12 day EMA28.0327.8627.66
20 day EMA27.627.4627.31
35 day EMA27.1627.0526.94
50 day EMA26.7426.6526.56

SMA (simple moving average) of Blackrock Utility BUI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5528.2928.05
12 day SMA27.9827.8327.67
20 day SMA27.4227.2827.13
35 day SMA26.6726.5926.54
50 day SMA26.5926.5426.49
100 day SMA26.4326.4126.38
150 day SMA26.5126.4926.47
200 day SMA25.9525.9225.88
Back to top | Use Dark Theme