BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockUtility

Strong Daily Stock price targets for BlackrockUtility BUI are 28.83 and 29.17

Daily Target 128.76
Daily Target 228.89
Daily Target 329.103333333333
Daily Target 429.23
Daily Target 529.44

Daily price and volume Blackrock Utility

Date Closing Open Range Volume
Tue 30 June 2026 29.01 (0.03%) 29.25 28.98 - 29.32 1.9311 times
Mon 29 June 2026 29.00 (1.08%) 28.97 28.84 - 29.26 1.1322 times
Fri 26 June 2026 28.69 (0.03%) 28.70 28.60 - 28.98 0.6089 times
Thu 25 June 2026 28.68 (0.99%) 28.58 28.49 - 28.90 1.0833 times
Wed 24 June 2026 28.40 (0.53%) 28.36 28.32 - 28.75 0.7444 times
Tue 23 June 2026 28.25 (0.61%) 28.08 28.08 - 28.35 0.6478 times
Mon 22 June 2026 28.08 (-0.07%) 28.15 28.02 - 28.15 0.93 times
Thu 18 June 2026 28.10 (-1.65%) 28.55 28.03 - 28.74 0.76 times
Wed 17 June 2026 28.57 (-0.66%) 28.74 28.56 - 28.74 1.1578 times
Tue 16 June 2026 28.76 (1.34%) 28.39 28.35 - 28.95 1.0044 times
Mon 15 June 2026 28.38 (-0.25%) 28.51 28.25 - 29.00 0.525 times

Daily chart BlackrockUtility

Weekly price and charts BlackrockUtility

Strong weekly Stock price targets for BlackrockUtility BUI are 28.93 and 29.41

Weekly Target 128.58
Weekly Target 228.79
Weekly Target 329.056666666667
Weekly Target 429.27
Weekly Target 529.54

Weekly price and volumes for Blackrock Utility

Date Closing Open Range Volume
Tue 30 June 2026 29.01 (1.12%) 28.97 28.84 - 29.32 0.8783 times
Fri 26 June 2026 28.69 (2.1%) 28.15 28.02 - 28.98 1.1509 times
Thu 18 June 2026 28.10 (-1.23%) 28.51 28.03 - 29.00 0.9883 times
Fri 12 June 2026 28.45 (4.02%) 27.70 27.15 - 28.50 1.1904 times
Fri 05 June 2026 27.35 (-1.83%) 27.80 27.11 - 27.80 1.2054 times
Fri 29 May 2026 27.86 (-1.03%) 28.30 27.80 - 28.30 0.7983 times
Fri 22 May 2026 28.15 (2.93%) 27.36 27.20 - 28.25 0.9219 times
Fri 15 May 2026 27.35 (-0.26%) 27.37 27.31 - 27.92 1.3316 times
Fri 08 May 2026 27.42 (-1.65%) 28.00 27.36 - 28.00 0.7378 times
Wed 06 May 2026 27.88 (0.04%) 27.87 27.75 - 28.00 0.797 times
Fri 01 May 2026 27.87 (1.49%) 27.44 27.35 - 27.99 1.3134 times

weekly chart BlackrockUtility

Monthly price and charts BlackrockUtility

Strong monthly Stock price targets for BlackrockUtility BUI are 28.06 and 30.27

Monthly Target 126.27
Monthly Target 227.64
Monthly Target 328.48
Monthly Target 429.85
Monthly Target 530.69

Monthly price and volumes Blackrock Utility

Date Closing Open Range Volume
Tue 30 June 2026 29.01 (4.13%) 27.80 27.11 - 29.32 0.9461 times
Fri 29 May 2026 27.86 (1.09%) 27.65 27.20 - 28.30 0.8492 times
Thu 30 April 2026 27.56 (4.47%) 26.52 26.26 - 27.90 1.3232 times
Tue 31 March 2026 26.38 (-13.76%) 29.08 25.42 - 30.80 2.0345 times
Fri 27 February 2026 30.59 (11.16%) 27.53 27.29 - 30.59 0.7466 times
Fri 30 January 2026 27.52 (7.12%) 25.78 25.49 - 27.54 0.914 times
Wed 31 December 2025 25.69 (-2.65%) 26.38 24.85 - 27.30 1.1069 times
Fri 28 November 2025 26.39 (-0.26%) 26.23 25.53 - 26.80 0.4595 times
Fri 31 October 2025 26.46 (1.11%) 26.18 26.18 - 27.27 0.772 times
Tue 30 September 2025 26.17 (-4.17%) 27.20 25.42 - 27.25 0.8479 times
Fri 29 August 2025 27.31 (3.64%) 26.40 26.01 - 27.59 0.621 times

monthly chart BlackrockUtility

DMA SMA EMA moving averages of Blackrock Utility BUI

DMA (daily moving average) of Blackrock Utility BUI

DMA period DMA value
5 day DMA 28.76
12 day DMA 28.53
20 day DMA 28.12
35 day DMA 27.95
50 day DMA 27.83
100 day DMA 27.84
150 day DMA 27.34
200 day DMA 27.09

EMA (exponential moving average) of Blackrock Utility BUI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7828.6728.51
12 day EMA28.528.4128.3
20 day EMA28.328.2328.15
35 day EMA28.0527.9927.93
50 day EMA27.8527.827.75

SMA (simple moving average) of Blackrock Utility BUI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7628.628.42
12 day SMA28.5328.4628.36
20 day SMA28.1228.0427.98
35 day SMA27.9527.927.86
50 day SMA27.8327.7827.74
100 day SMA27.8427.8327.81
150 day SMA27.3427.3227.3
200 day SMA27.0927.0827.07
Back to top | Use Dark Theme