Login or Join
HomepageAnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AnheuserBusch
Strong Daily Stock price targets for AnheuserBusch BUD are 76.65 and 78.17
| Daily Target 1 | 75.43 |
| Daily Target 2 | 76.35 |
| Daily Target 3 | 76.953333333333 |
| Daily Target 4 | 77.87 |
| Daily Target 5 | 78.47 |
Daily price and volume Anheuser Busch
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 77.26 (2.03%) | 76.59 | 76.04 - 77.56 | 1.5811 times | Tue 10 February 2026 | 75.72 (-0.42%) | 75.09 | 74.84 - 75.86 | 0.7992 times | Mon 09 February 2026 | 76.04 (0.3%) | 75.73 | 75.44 - 76.04 | 1.1077 times | Fri 06 February 2026 | 75.81 (1.09%) | 75.62 | 75.21 - 76.30 | 1.7388 times | Thu 05 February 2026 | 74.99 (0.68%) | 74.64 | 74.32 - 75.73 | 1.1736 times | Wed 04 February 2026 | 74.48 (1.29%) | 74.51 | 74.41 - 75.15 | 0.8613 times | Tue 03 February 2026 | 73.53 (1.5%) | 72.18 | 72.06 - 73.72 | 0.7401 times | Mon 02 February 2026 | 72.44 (1.06%) | 72.26 | 69.89 - 73.20 | 0.3582 times | Fri 30 January 2026 | 71.68 (0.56%) | 71.30 | 71.07 - 71.76 | 0.8093 times | Thu 29 January 2026 | 71.28 (2.09%) | 71.14 | 70.53 - 71.46 | 0.8306 times | Wed 28 January 2026 | 69.82 (-0.61%) | 70.10 | 69.39 - 70.80 | 0.6749 times |
Weekly price and charts AnheuserBusch
Strong weekly Stock price targets for AnheuserBusch BUD are 76.05 and 78.77
| Weekly Target 1 | 73.83 |
| Weekly Target 2 | 75.55 |
| Weekly Target 3 | 76.553333333333 |
| Weekly Target 4 | 78.27 |
| Weekly Target 5 | 79.27 |
Weekly price and volumes for Anheuser Busch
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 77.26 (1.91%) | 75.73 | 74.84 - 77.56 | 1.1568 times | Fri 06 February 2026 | 75.81 (5.76%) | 72.26 | 69.89 - 76.30 | 1.6158 times | Fri 30 January 2026 | 71.68 (2.58%) | 70.05 | 69.39 - 71.76 | 1.2342 times | Fri 23 January 2026 | 69.88 (1.91%) | 68.40 | 68.02 - 69.88 | 0.722 times | Fri 16 January 2026 | 68.57 (4.08%) | 65.93 | 65.93 - 69.15 | 1.3558 times | Fri 09 January 2026 | 65.88 (3.41%) | 63.00 | 62.43 - 65.99 | 0.9995 times | Fri 02 January 2026 | 63.71 (-0.93%) | 64.43 | 63.10 - 64.94 | 0.4056 times | Mon 29 December 2025 | 64.31 (0.11%) | 64.43 | 64.29 - 64.94 | 0.1287 times | Fri 26 December 2025 | 64.24 (-0.39%) | 63.17 | 63.08 - 64.24 | 0.8211 times | Fri 19 December 2025 | 64.49 (1.18%) | 64.74 | 64.26 - 65.57 | 1.5605 times | Fri 12 December 2025 | 63.74 (4.22%) | 60.39 | 59.90 - 63.95 | 1.437 times |
Monthly price and charts AnheuserBusch
Strong monthly Stock price targets for AnheuserBusch BUD are 73.58 and 81.25
| Monthly Target 1 | 67.23 |
| Monthly Target 2 | 72.25 |
| Monthly Target 3 | 74.903333333333 |
| Monthly Target 4 | 79.92 |
| Monthly Target 5 | 82.57 |
Monthly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 77.26 (7.78%) | 72.26 | 69.89 - 77.56 | 0.5426 times | Fri 30 January 2026 | 71.68 (11.93%) | 63.80 | 62.43 - 71.76 | 0.8814 times | Wed 31 December 2025 | 64.04 (4.08%) | 61.74 | 59.90 - 65.57 | 0.9742 times | Fri 28 November 2025 | 61.53 (1.03%) | 60.91 | 60.58 - 65.22 | 0.8531 times | Fri 31 October 2025 | 60.90 (2.16%) | 59.33 | 58.44 - 62.44 | 1.1394 times | Tue 30 September 2025 | 59.61 (-4.88%) | 61.47 | 57.79 - 61.80 | 1.1855 times | Fri 29 August 2025 | 62.67 (8.67%) | 58.58 | 56.97 - 63.90 | 1.1404 times | Thu 31 July 2025 | 57.67 (-16.08%) | 69.24 | 57.56 - 70.74 | 1.2093 times | Mon 30 June 2025 | 68.72 (-2.51%) | 70.71 | 67.97 - 71.94 | 1.1131 times | Fri 30 May 2025 | 70.49 (7.11%) | 65.25 | 64.89 - 70.75 | 0.961 times | Wed 30 April 2025 | 65.81 (6.9%) | 61.60 | 57.97 - 67.18 | 1.3807 times |
Indicator Analysis of AnheuserBusch
Please login to view indicator analysis. or View indicator analysis of AnheuserBusch BUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Anheuser Busch BUD
DMA (daily moving average) of Anheuser Busch BUD
| DMA period | DMA value |
| 5 day DMA | 75.96 |
| 12 day DMA | 73.61 |
| 20 day DMA | 71.83 |
| 35 day DMA | 68.67 |
| 50 day DMA | 66.9 |
| 100 day DMA | 64.02 |
| 150 day DMA | 63.65 |
| 200 day DMA | 64.9 |
EMA (exponential moving average) of Anheuser Busch BUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.87 | 75.17 | 74.89 |
| 12 day EMA | 73.94 | 73.34 | 72.91 |
| 20 day EMA | 72.18 | 71.65 | 71.22 |
| 35 day EMA | 69.78 | 69.34 | 68.96 |
| 50 day EMA | 67.42 | 67.02 | 66.66 |
SMA (simple moving average) of Anheuser Busch BUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.96 | 75.41 | 74.97 |
| 12 day SMA | 73.61 | 72.95 | 72.47 |
| 20 day SMA | 71.83 | 71.36 | 70.91 |
| 35 day SMA | 68.67 | 68.31 | 67.99 |
| 50 day SMA | 66.9 | 66.59 | 66.31 |
| 100 day SMA | 64.02 | 63.83 | 63.66 |
| 150 day SMA | 63.65 | 63.58 | 63.53 |
| 200 day SMA | 64.9 | 64.84 | 64.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.