Login or Join
HomepageAnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AnheuserBusch
Strong Daily Stock price targets for AnheuserBusch BUD are 75.43 and 76.04
| Daily Target 1 | 75.1 |
| Daily Target 2 | 75.41 |
| Daily Target 3 | 75.706666666667 |
| Daily Target 4 | 76.02 |
| Daily Target 5 | 76.32 |
Daily price and volume Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 75.73 (0.72%) | 75.73 | 75.39 - 76.00 | 1.1054 times | Thu 09 April 2026 | 75.19 (1.08%) | 73.22 | 73.04 - 75.48 | 0.9955 times | Wed 08 April 2026 | 74.39 (3.97%) | 73.88 | 73.85 - 74.88 | 1.0146 times | Tue 07 April 2026 | 71.55 (-1.35%) | 71.76 | 71.10 - 72.00 | 1.2222 times | Mon 06 April 2026 | 72.53 (1.73%) | 71.40 | 71.13 - 72.67 | 0.7832 times | Thu 02 April 2026 | 71.30 (0.75%) | 70.55 | 70.55 - 71.46 | 1.1608 times | Wed 01 April 2026 | 70.77 (2.02%) | 69.91 | 69.50 - 70.83 | 1.0106 times | Tue 31 March 2026 | 69.37 (1.67%) | 69.38 | 68.50 - 69.52 | 1.0246 times | Mon 30 March 2026 | 68.23 (0.98%) | 67.89 | 67.71 - 68.53 | 0.7562 times | Fri 27 March 2026 | 67.57 (-0.54%) | 67.76 | 67.39 - 68.46 | 0.927 times | Thu 26 March 2026 | 67.94 (-1.82%) | 68.98 | 67.88 - 69.11 | 0.9347 times |
Weekly price and charts AnheuserBusch
Strong weekly Stock price targets for AnheuserBusch BUD are 73.42 and 78.32
| Weekly Target 1 | 69.38 |
| Weekly Target 2 | 72.55 |
| Weekly Target 3 | 74.276666666667 |
| Weekly Target 4 | 77.45 |
| Weekly Target 5 | 79.18 |
Weekly price and volumes for Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 75.73 (6.21%) | 71.40 | 71.10 - 76.00 | 0.9797 times | Thu 02 April 2026 | 71.30 (5.52%) | 67.89 | 67.71 - 71.46 | 0.7561 times | Fri 27 March 2026 | 67.57 (0.13%) | 68.59 | 67.39 - 69.42 | 1.1183 times | Fri 20 March 2026 | 67.48 (-6.78%) | 73.30 | 67.35 - 73.59 | 0.817 times | Fri 13 March 2026 | 72.39 (-1.71%) | 72.06 | 71.61 - 74.04 | 1.0239 times | Fri 06 March 2026 | 73.65 (-9.02%) | 78.78 | 72.01 - 79.19 | 1.0366 times | Fri 27 February 2026 | 80.95 (3.09%) | 78.67 | 78.32 - 81.55 | 1.2075 times | Fri 20 February 2026 | 78.52 (-2.33%) | 79.18 | 77.87 - 79.96 | 0.8697 times | Fri 13 February 2026 | 80.39 (0%) | 80.12 | 79.00 - 80.69 | 0.3242 times | Fri 13 February 2026 | 80.39 (6.04%) | 75.73 | 74.84 - 81.56 | 1.8671 times | Fri 06 February 2026 | 75.81 (5.76%) | 72.26 | 69.89 - 76.30 | 1.3571 times |
Monthly price and charts AnheuserBusch
Strong monthly Stock price targets for AnheuserBusch BUD are 72.62 and 79.12
| Monthly Target 1 | 67.24 |
| Monthly Target 2 | 71.49 |
| Monthly Target 3 | 73.743333333333 |
| Monthly Target 4 | 77.99 |
| Monthly Target 5 | 80.24 |
Monthly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 75.73 (9.17%) | 69.91 | 69.50 - 76.00 | 0.3241 times | Tue 31 March 2026 | 69.37 (-14.31%) | 78.78 | 67.35 - 79.19 | 1.0074 times | Fri 27 February 2026 | 80.95 (12.93%) | 72.26 | 69.89 - 81.56 | 1.3069 times | Fri 30 January 2026 | 71.68 (11.93%) | 63.80 | 62.43 - 71.76 | 0.8788 times | Wed 31 December 2025 | 64.04 (4.08%) | 61.74 | 59.90 - 65.57 | 0.9714 times | Fri 28 November 2025 | 61.53 (1.03%) | 60.91 | 60.58 - 65.22 | 0.8506 times | Fri 31 October 2025 | 60.90 (2.16%) | 59.33 | 58.44 - 62.44 | 1.1361 times | Tue 30 September 2025 | 59.61 (-4.88%) | 61.47 | 57.79 - 61.80 | 1.182 times | Fri 29 August 2025 | 62.67 (8.67%) | 58.58 | 56.97 - 63.90 | 1.137 times | Thu 31 July 2025 | 57.67 (-16.08%) | 69.24 | 57.56 - 70.74 | 1.2057 times | Mon 30 June 2025 | 68.72 (-2.51%) | 70.71 | 67.97 - 71.94 | 1.1098 times |
Indicator Analysis of AnheuserBusch
Please login to view indicator analysis. or View indicator analysis of AnheuserBusch BUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Anheuser Busch BUD
DMA (daily moving average) of Anheuser Busch BUD
| DMA period | DMA value |
| 5 day DMA | 73.88 |
| 12 day DMA | 71.15 |
| 20 day DMA | 70.85 |
| 35 day DMA | 73.46 |
| 50 day DMA | 74.27 |
| 100 day DMA | 69.35 |
| 150 day DMA | 66.41 |
| 200 day DMA | 66.02 |
EMA (exponential moving average) of Anheuser Busch BUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.03 | 73.18 | 72.18 |
| 12 day EMA | 72.41 | 71.81 | 71.19 |
| 20 day EMA | 72.18 | 71.81 | 71.45 |
| 35 day EMA | 72.62 | 72.44 | 72.28 |
| 50 day EMA | 73.89 | 73.81 | 73.75 |
SMA (simple moving average) of Anheuser Busch BUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.88 | 72.99 | 72.11 |
| 12 day SMA | 71.15 | 70.51 | 69.96 |
| 20 day SMA | 70.85 | 70.69 | 70.59 |
| 35 day SMA | 73.46 | 73.55 | 73.67 |
| 50 day SMA | 74.27 | 74.15 | 74.05 |
| 100 day SMA | 69.35 | 69.24 | 69.13 |
| 150 day SMA | 66.41 | 66.3 | 66.2 |
| 200 day SMA | 66.02 | 65.99 | 65.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.