Login or Join
HomepageAnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AnheuserBusch
Strong Daily Stock price targets for AnheuserBusch BUD are 79.24 and 80.46
| Daily Target 1 | 78.99 |
| Daily Target 2 | 79.49 |
| Daily Target 3 | 80.21 |
| Daily Target 4 | 80.71 |
| Daily Target 5 | 81.43 |
Daily price and volume Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 79.99 (-2.43%) | 80.65 | 79.71 - 80.93 | 1.2226 times | Thu 28 May 2026 | 81.98 (-2.36%) | 82.85 | 81.92 - 83.05 | 1.1147 times | Wed 27 May 2026 | 83.96 (1.82%) | 83.76 | 83.54 - 84.46 | 1.2184 times | Tue 26 May 2026 | 82.46 (-1.19%) | 83.34 | 82.10 - 83.55 | 1.2011 times | Fri 22 May 2026 | 83.45 (0.11%) | 83.52 | 83.01 - 83.71 | 0.7434 times | Thu 21 May 2026 | 83.36 (1.03%) | 82.70 | 82.25 - 83.66 | 0.8229 times | Wed 20 May 2026 | 82.51 (0.73%) | 81.79 | 81.58 - 83.08 | 0.9645 times | Tue 19 May 2026 | 81.91 (0.73%) | 81.29 | 81.01 - 82.00 | 1.2579 times | Mon 18 May 2026 | 81.32 (0.49%) | 80.85 | 80.67 - 81.45 | 0.6375 times | Fri 15 May 2026 | 80.92 (0.22%) | 80.49 | 80.33 - 81.20 | 0.8169 times | Thu 14 May 2026 | 80.74 (0.74%) | 81.47 | 80.68 - 81.53 | 0.731 times |
Weekly price and charts AnheuserBusch
Strong weekly Stock price targets for AnheuserBusch BUD are 77.48 and 82.23
| Weekly Target 1 | 76.64 |
| Weekly Target 2 | 78.31 |
| Weekly Target 3 | 81.386666666667 |
| Weekly Target 4 | 83.06 |
| Weekly Target 5 | 86.14 |
Weekly price and volumes for Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 79.99 (-4.15%) | 83.34 | 79.71 - 84.46 | 0.9831 times | Fri 22 May 2026 | 83.45 (3.13%) | 80.85 | 80.67 - 83.71 | 0.9147 times | Fri 15 May 2026 | 80.92 (1.29%) | 80.29 | 79.02 - 81.53 | 0.8109 times | Fri 08 May 2026 | 79.89 (-2.68%) | 80.95 | 79.64 - 82.91 | 0.7774 times | Wed 06 May 2026 | 82.09 (8.64%) | 74.86 | 73.34 - 82.91 | 1.2839 times | Fri 01 May 2026 | 75.56 (4.12%) | 73.60 | 72.48 - 76.50 | 1.2009 times | Fri 24 April 2026 | 72.57 (-4.21%) | 75.53 | 71.57 - 75.62 | 0.8937 times | Fri 17 April 2026 | 75.76 (0.04%) | 74.95 | 74.45 - 76.80 | 0.9927 times | Fri 10 April 2026 | 75.73 (6.21%) | 71.40 | 71.10 - 76.00 | 1.2094 times | Thu 02 April 2026 | 71.30 (5.52%) | 67.89 | 67.71 - 71.46 | 0.9333 times | Fri 27 March 2026 | 67.57 (0.13%) | 68.59 | 67.39 - 69.42 | 1.3805 times |
Monthly price and charts AnheuserBusch
Strong monthly Stock price targets for AnheuserBusch BUD are 76.67 and 87.79
| Monthly Target 1 | 68.14 |
| Monthly Target 2 | 74.07 |
| Monthly Target 3 | 79.263333333333 |
| Monthly Target 4 | 85.19 |
| Monthly Target 5 | 90.38 |
Monthly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 79.99 (5.88%) | 75.68 | 73.34 - 84.46 | 0.9012 times | Thu 30 April 2026 | 75.55 (8.91%) | 69.91 | 69.50 - 76.80 | 0.8537 times | Tue 31 March 2026 | 69.37 (-14.31%) | 78.78 | 67.35 - 79.19 | 0.9806 times | Fri 27 February 2026 | 80.95 (12.93%) | 72.26 | 69.89 - 81.56 | 1.2721 times | Fri 30 January 2026 | 71.68 (11.93%) | 63.80 | 62.43 - 71.76 | 0.8555 times | Wed 31 December 2025 | 64.04 (4.08%) | 61.74 | 59.90 - 65.57 | 0.9456 times | Fri 28 November 2025 | 61.53 (1.03%) | 60.91 | 60.58 - 65.22 | 0.828 times | Fri 31 October 2025 | 60.90 (2.16%) | 59.33 | 58.44 - 62.44 | 1.1059 times | Tue 30 September 2025 | 59.61 (-4.88%) | 61.47 | 57.79 - 61.80 | 1.1506 times | Fri 29 August 2025 | 62.67 (8.67%) | 58.58 | 56.97 - 63.90 | 1.1068 times | Thu 31 July 2025 | 57.67 (-16.08%) | 69.24 | 57.56 - 70.74 | 1.1737 times |
Indicator Analysis of AnheuserBusch
Please login to view indicator analysis. or View indicator analysis of AnheuserBusch BUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Anheuser Busch BUD
DMA (daily moving average) of Anheuser Busch BUD
| DMA period | DMA value |
| 5 day DMA | 82.37 |
| 12 day DMA | 81.9 |
| 20 day DMA | 81.05 |
| 35 day DMA | 78.15 |
| 50 day DMA | 75.86 |
| 100 day DMA | 74.7 |
| 150 day DMA | 70.71 |
| 200 day DMA | 68.14 |
EMA (exponential moving average) of Anheuser Busch BUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.78 | 82.67 | 83.02 |
| 12 day EMA | 81.55 | 81.83 | 81.8 |
| 20 day EMA | 80.51 | 80.56 | 80.41 |
| 35 day EMA | 78.53 | 78.44 | 78.23 |
| 50 day EMA | 76.16 | 76 | 75.76 |
SMA (simple moving average) of Anheuser Busch BUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.37 | 83.04 | 83.15 |
| 12 day SMA | 81.9 | 81.88 | 81.7 |
| 20 day SMA | 81.05 | 80.83 | 80.51 |
| 35 day SMA | 78.15 | 78.02 | 77.83 |
| 50 day SMA | 75.86 | 75.65 | 75.46 |
| 100 day SMA | 74.7 | 74.54 | 74.35 |
| 150 day SMA | 70.71 | 70.58 | 70.45 |
| 200 day SMA | 68.14 | 68.05 | 67.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.