Login or Join
HomepageAnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AnheuserBusch
Strong Daily Stock price targets for AnheuserBusch BUD are 64.41 and 65.27
| Daily Target 1 | 63.78 |
| Daily Target 2 | 64.17 |
| Daily Target 3 | 64.643333333333 |
| Daily Target 4 | 65.03 |
| Daily Target 5 | 65.5 |
Daily price and volume Anheuser Busch
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 64.55 (-1.12%) | 64.30 | 64.26 - 65.12 | 0.6581 times | Wed 17 December 2025 | 65.28 (1.13%) | 64.89 | 64.83 - 65.57 | 0.5869 times | Tue 16 December 2025 | 64.55 (-0.66%) | 64.42 | 64.35 - 64.90 | 2.0467 times | Mon 15 December 2025 | 64.98 (1.95%) | 64.74 | 64.61 - 65.44 | 1.2918 times | Fri 12 December 2025 | 63.74 (0.57%) | 63.06 | 63.04 - 63.95 | 0.8371 times | Thu 11 December 2025 | 63.38 (1.82%) | 62.44 | 62.39 - 63.62 | 1.1996 times | Wed 10 December 2025 | 62.25 (2.99%) | 60.99 | 60.99 - 62.25 | 0.7346 times | Tue 09 December 2025 | 60.44 (-0.12%) | 60.51 | 60.14 - 60.83 | 1.0647 times | Mon 08 December 2025 | 60.51 (-1.06%) | 60.39 | 59.90 - 60.72 | 0.9756 times | Fri 05 December 2025 | 61.16 (0.31%) | 61.19 | 61.02 - 61.63 | 0.6048 times | Thu 04 December 2025 | 60.97 (-1.01%) | 61.69 | 60.96 - 61.94 | 0.4586 times |
Weekly price and charts AnheuserBusch
Strong weekly Stock price targets for AnheuserBusch BUD are 63.75 and 65.06
| Weekly Target 1 | 63.48 |
| Weekly Target 2 | 64.02 |
| Weekly Target 3 | 64.793333333333 |
| Weekly Target 4 | 65.33 |
| Weekly Target 5 | 66.1 |
Weekly price and volumes for Anheuser Busch
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 64.55 (1.27%) | 64.74 | 64.26 - 65.57 | 1.2232 times | Fri 12 December 2025 | 63.74 (4.22%) | 60.39 | 59.90 - 63.95 | 1.2841 times | Fri 05 December 2025 | 61.16 (-0.6%) | 61.74 | 60.96 - 62.92 | 0.7313 times | Fri 28 November 2025 | 61.53 (-1.5%) | 62.42 | 61.39 - 63.28 | 0.7868 times | Fri 21 November 2025 | 62.47 (-2.13%) | 62.60 | 60.58 - 62.97 | 1.1225 times | Fri 14 November 2025 | 63.83 (0.87%) | 62.99 | 62.63 - 65.22 | 0.9388 times | Fri 07 November 2025 | 63.28 (3.91%) | 60.91 | 60.82 - 63.44 | 1.0478 times | Fri 31 October 2025 | 60.90 (0%) | 60.58 | 60.10 - 61.36 | 0.2624 times | Fri 31 October 2025 | 60.90 (-0.64%) | 61.33 | 59.64 - 62.17 | 1.6656 times | Fri 24 October 2025 | 61.29 (-1.37%) | 62.09 | 61.06 - 62.44 | 0.9373 times | Fri 17 October 2025 | 62.14 (4.3%) | 59.02 | 58.96 - 62.33 | 1.0221 times |
Monthly price and charts AnheuserBusch
Strong monthly Stock price targets for AnheuserBusch BUD are 62.23 and 67.9
| Monthly Target 1 | 57.67 |
| Monthly Target 2 | 61.11 |
| Monthly Target 3 | 63.34 |
| Monthly Target 4 | 66.78 |
| Monthly Target 5 | 69.01 |
Monthly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 64.55 (4.91%) | 61.74 | 59.90 - 65.57 | 0.6591 times | Fri 28 November 2025 | 61.53 (1.03%) | 60.91 | 60.58 - 65.22 | 0.7929 times | Fri 31 October 2025 | 60.90 (2.16%) | 59.33 | 58.44 - 62.44 | 1.059 times | Tue 30 September 2025 | 59.61 (-4.88%) | 61.47 | 57.79 - 61.80 | 1.1018 times | Fri 29 August 2025 | 62.67 (8.67%) | 58.58 | 56.97 - 63.90 | 1.0599 times | Thu 31 July 2025 | 57.67 (-16.08%) | 69.24 | 57.56 - 70.74 | 1.1239 times | Mon 30 June 2025 | 68.72 (-2.51%) | 70.71 | 67.97 - 71.94 | 1.0345 times | Fri 30 May 2025 | 70.49 (7.11%) | 65.25 | 64.89 - 70.75 | 0.8932 times | Wed 30 April 2025 | 65.81 (6.9%) | 61.60 | 57.97 - 67.18 | 1.2832 times | Mon 31 March 2025 | 61.56 (2.87%) | 60.93 | 60.38 - 63.72 | 0.9926 times | Fri 28 February 2025 | 59.84 (21.68%) | 48.27 | 47.89 - 60.33 | 0.9552 times |
Indicator Analysis of AnheuserBusch
Please login to view indicator analysis. or View indicator analysis of AnheuserBusch BUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Anheuser Busch BUD
DMA (daily moving average) of Anheuser Busch BUD
| DMA period | DMA value |
| 5 day DMA | 64.62 |
| 12 day DMA | 62.78 |
| 20 day DMA | 62.43 |
| 35 day DMA | 62.47 |
| 50 day DMA | 62.04 |
| 100 day DMA | 61.24 |
| 150 day DMA | 63.93 |
| 200 day DMA | 63.86 |
EMA (exponential moving average) of Anheuser Busch BUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.37 | 64.28 | 63.78 |
| 12 day EMA | 63.42 | 63.22 | 62.84 |
| 20 day EMA | 62.93 | 62.76 | 62.49 |
| 35 day EMA | 62.36 | 62.23 | 62.05 |
| 50 day EMA | 62.09 | 61.99 | 61.86 |
SMA (simple moving average) of Anheuser Busch BUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.62 | 64.39 | 63.78 |
| 12 day SMA | 62.78 | 62.54 | 62.27 |
| 20 day SMA | 62.43 | 62.24 | 62.03 |
| 35 day SMA | 62.47 | 62.38 | 62.28 |
| 50 day SMA | 62.04 | 61.94 | 61.83 |
| 100 day SMA | 61.24 | 61.26 | 61.28 |
| 150 day SMA | 63.93 | 63.94 | 63.95 |
| 200 day SMA | 63.86 | 63.85 | 63.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.