Login or Join
HomepageBlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCredit
Strong Daily Stock price targets for BlackrockCredit BTZ are 9.43 and 9.57
| Daily Target 1 | 9.38 |
| Daily Target 2 | 9.44 |
| Daily Target 3 | 9.52 |
| Daily Target 4 | 9.58 |
| Daily Target 5 | 9.66 |
Daily price and volume Blackrock Credit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.50 (-1.04%) | 9.50 | 9.46 - 9.60 | 1.0018 times | Thu 29 October 2026 | 9.60 (1.16%) | 9.51 | 9.48 - 9.60 | 0.9548 times | Wed 28 October 2026 | 9.49 (0%) | 9.46 | 9.43 - 9.52 | 0.9079 times | Tue 27 October 2026 | 9.49 (1.17%) | 9.38 | 9.36 - 9.49 | 0.6928 times | Mon 26 October 2026 | 9.38 (-0.95%) | 9.49 | 9.28 - 9.50 | 2.4769 times | Fri 23 October 2026 | 9.47 (0.11%) | 9.41 | 9.39 - 9.47 | 0.8914 times | Thu 22 October 2026 | 9.46 (-0.32%) | 9.50 | 9.43 - 9.50 | 0.6363 times | Wed 21 October 2026 | 9.49 (-0.42%) | 9.49 | 9.45 - 9.51 | 0.6809 times | Tue 20 October 2026 | 9.53 (0.74%) | 9.43 | 9.42 - 9.53 | 0.7757 times | Mon 19 October 2026 | 9.46 (0.11%) | 9.42 | 9.40 - 9.46 | 0.9814 times | Fri 16 October 2026 | 9.45 (0.21%) | 9.37 | 9.36 - 9.55 | 2.457 times |
Weekly price and charts BlackrockCredit
Strong weekly Stock price targets for BlackrockCredit BTZ are 9.39 and 9.71
| Weekly Target 1 | 9.14 |
| Weekly Target 2 | 9.32 |
| Weekly Target 3 | 9.46 |
| Weekly Target 4 | 9.64 |
| Weekly Target 5 | 9.78 |
Weekly price and volumes for Blackrock Credit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.50 (0.32%) | 9.49 | 9.28 - 9.60 | 1.2883 times | Fri 23 October 2026 | 9.47 (0.21%) | 9.42 | 9.39 - 9.53 | 0.8467 times | Fri 16 October 2026 | 9.45 (0.11%) | 9.41 | 9.29 - 9.55 | 1.2629 times | Fri 09 October 2026 | 9.44 (0.75%) | 9.35 | 9.27 - 9.48 | 0.811 times | Fri 02 October 2026 | 9.37 (-1.16%) | 9.42 | 9.25 - 9.49 | 1.2171 times | Fri 25 September 2026 | 9.48 (-1.76%) | 9.57 | 9.35 - 9.61 | 1.2348 times | Fri 18 September 2026 | 9.65 (-0.52%) | 9.73 | 9.51 - 9.73 | 1.3627 times | Fri 11 September 2026 | 9.70 (-2.51%) | 9.97 | 9.70 - 9.99 | 0.5038 times | Fri 04 September 2026 | 9.95 (-1.87%) | 10.15 | 9.93 - 10.15 | 0.628 times | Fri 28 August 2026 | 10.14 (-0.1%) | 10.13 | 10.01 - 10.17 | 0.8447 times | Fri 21 August 2026 | 10.15 (-0.68%) | 10.19 | 10.14 - 10.35 | 0.5937 times |
Monthly price and charts BlackrockCredit
Strong monthly Stock price targets for BlackrockCredit BTZ are 9.38 and 9.73
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 9.3 |
| Monthly Target 3 | 9.45 |
| Monthly Target 4 | 9.65 |
| Monthly Target 5 | 9.8 |
Monthly price and volumes Blackrock Credit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.50 (2.04%) | 9.29 | 9.25 - 9.60 | 1.4264 times | Wed 30 September 2026 | 9.31 (-7.46%) | 10.02 | 9.27 - 10.10 | 1.2892 times | Mon 31 August 2026 | 10.06 (0.9%) | 10.02 | 9.98 - 10.35 | 0.9625 times | Fri 31 July 2026 | 9.97 (-2.45%) | 10.19 | 9.92 - 10.29 | 0.9301 times | Tue 30 June 2026 | 10.22 (0%) | 10.16 | 10.05 - 10.27 | 0.7448 times | Fri 29 May 2026 | 10.22 (-1.54%) | 10.36 | 9.85 - 10.41 | 0.8669 times | Thu 30 April 2026 | 10.38 (2.77%) | 10.12 | 9.98 - 10.55 | 0.7622 times | Tue 31 March 2026 | 10.10 (-4.81%) | 10.51 | 9.70 - 10.64 | 1.3118 times | Fri 27 February 2026 | 10.61 (-0.28%) | 10.61 | 10.55 - 10.81 | 0.755 times | Fri 30 January 2026 | 10.64 (-1.75%) | 10.83 | 10.52 - 10.85 | 0.9512 times | Wed 31 December 2025 | 10.83 (-1.37%) | 10.92 | 10.75 - 10.97 | 0.8003 times |
Indicator Analysis of BlackrockCredit
Please login to view indicator analysis. or View indicator analysis of BlackrockCredit BTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Credit BTZ
DMA (daily moving average) of Blackrock Credit BTZ
| DMA period | DMA value |
| 5 day DMA | 9.49 |
| 12 day DMA | 9.48 |
| 20 day DMA | 9.44 |
| 35 day DMA | 9.46 |
| 50 day DMA | 9.62 |
| 100 day DMA | 9.88 |
| 150 day DMA | 10 |
| 200 day DMA | 10.11 |
EMA (exponential moving average) of Blackrock Credit BTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.51 | 9.51 | 9.47 |
| 12 day EMA | 9.48 | 9.48 | 9.46 |
| 20 day EMA | 9.48 | 9.48 | 9.47 |
| 35 day EMA | 9.57 | 9.57 | 9.57 |
| 50 day EMA | 9.66 | 9.67 | 9.67 |
SMA (simple moving average) of Blackrock Credit BTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.49 | 9.49 | 9.46 |
| 12 day SMA | 9.48 | 9.47 | 9.45 |
| 20 day SMA | 9.44 | 9.43 | 9.42 |
| 35 day SMA | 9.46 | 9.47 | 9.47 |
| 50 day SMA | 9.62 | 9.64 | 9.65 |
| 100 day SMA | 9.88 | 9.89 | 9.9 |
| 150 day SMA | 10 | 10.01 | 10.01 |
| 200 day SMA | 10.11 | 10.12 | 10.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.