Login or Join
HomepageBlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCredit
Strong Daily Stock price targets for BlackrockCredit BTZ are 10.06 and 10.13
| Daily Target 1 | 10.05 |
| Daily Target 2 | 10.07 |
| Daily Target 3 | 10.116666666667 |
| Daily Target 4 | 10.14 |
| Daily Target 5 | 10.19 |
Daily price and volume Blackrock Credit
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 10.10 (-0.59%) | 10.15 | 10.09 - 10.16 | 0.632 times | Tue 21 July 2026 | 10.16 (-0.2%) | 10.20 | 10.16 - 10.20 | 0.5502 times | Mon 20 July 2026 | 10.18 (-0.29%) | 10.20 | 10.13 - 10.20 | 0.5505 times | Fri 17 July 2026 | 10.21 (0%) | 10.18 | 10.18 - 10.23 | 3.8613 times | Thu 16 July 2026 | 10.21 (0.49%) | 10.18 | 10.16 - 10.22 | 0.7781 times | Wed 15 July 2026 | 10.16 (-0.88%) | 10.19 | 10.16 - 10.23 | 0.7543 times | Tue 14 July 2026 | 10.25 (0.2%) | 10.22 | 10.22 - 10.27 | 0.64 times | Mon 13 July 2026 | 10.23 (0.29%) | 10.23 | 10.20 - 10.29 | 0.9955 times | Fri 10 July 2026 | 10.20 (-0.2%) | 10.24 | 10.20 - 10.26 | 0.6774 times | Thu 09 July 2026 | 10.22 (-0.1%) | 10.25 | 10.21 - 10.26 | 0.5608 times | Wed 08 July 2026 | 10.23 (-0.2%) | 10.24 | 10.21 - 10.26 | 0.5191 times |
Weekly price and charts BlackrockCredit
Strong weekly Stock price targets for BlackrockCredit BTZ are 10.04 and 10.15
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 10.13 |
| Weekly Target 4 | 10.17 |
| Weekly Target 5 | 10.24 |
Weekly price and volumes for Blackrock Credit
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 10.10 (-1.08%) | 10.20 | 10.09 - 10.20 | 0.4692 times | Fri 17 July 2026 | 10.21 (0.1%) | 10.23 | 10.16 - 10.29 | 1.9033 times | Fri 10 July 2026 | 10.20 (-0.58%) | 10.25 | 10.20 - 10.29 | 0.7582 times | Thu 02 July 2026 | 10.26 (0.98%) | 10.16 | 10.16 - 10.27 | 0.7777 times | Fri 26 June 2026 | 10.16 (0.49%) | 10.09 | 10.05 - 10.20 | 0.7864 times | Thu 18 June 2026 | 10.11 (-0.3%) | 10.12 | 10.06 - 10.20 | 0.6716 times | Fri 12 June 2026 | 10.14 (0.4%) | 10.10 | 10.05 - 10.19 | 0.9729 times | Fri 05 June 2026 | 10.10 (-1.17%) | 10.16 | 10.06 - 10.22 | 1.0661 times | Fri 29 May 2026 | 10.22 (1.59%) | 10.10 | 10.09 - 10.24 | 0.7428 times | Fri 22 May 2026 | 10.06 (0.6%) | 9.98 | 9.85 - 10.11 | 1.8517 times | Fri 15 May 2026 | 10.00 (-3.29%) | 10.27 | 9.99 - 10.32 | 0.908 times |
Monthly price and charts BlackrockCredit
Strong monthly Stock price targets for BlackrockCredit BTZ are 10 and 10.2
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 10.03 |
| Monthly Target 3 | 10.16 |
| Monthly Target 4 | 10.23 |
| Monthly Target 5 | 10.36 |
Monthly price and volumes Blackrock Credit
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 10.10 (-1.17%) | 10.19 | 10.09 - 10.29 | 0.8016 times | Tue 30 June 2026 | 10.22 (0%) | 10.16 | 10.05 - 10.27 | 0.9206 times | Fri 29 May 2026 | 10.22 (-1.54%) | 10.36 | 9.85 - 10.41 | 1.0717 times | Thu 30 April 2026 | 10.38 (2.77%) | 10.12 | 9.98 - 10.55 | 0.9421 times | Tue 31 March 2026 | 10.10 (-4.81%) | 10.51 | 9.70 - 10.64 | 1.6215 times | Fri 27 February 2026 | 10.61 (-0.28%) | 10.61 | 10.55 - 10.81 | 0.9332 times | Fri 30 January 2026 | 10.64 (-1.75%) | 10.83 | 10.52 - 10.85 | 1.1758 times | Wed 31 December 2025 | 10.83 (-1.37%) | 10.92 | 10.75 - 10.97 | 0.9893 times | Fri 28 November 2025 | 10.98 (-1.7%) | 11.12 | 10.70 - 11.14 | 0.6057 times | Fri 31 October 2025 | 11.17 (1.09%) | 11.04 | 10.95 - 11.18 | 0.9384 times | Tue 30 September 2025 | 11.05 (0.45%) | 10.90 | 10.90 - 11.18 | 0.8605 times |
Indicator Analysis of BlackrockCredit
Please login to view indicator analysis. or View indicator analysis of BlackrockCredit BTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Credit BTZ
DMA (daily moving average) of Blackrock Credit BTZ
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 10.2 |
| 20 day DMA | 10.2 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.15 |
| 100 day DMA | 10.2 |
| 150 day DMA | 10.37 |
| 200 day DMA | 10.52 |
EMA (exponential moving average) of Blackrock Credit BTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.19 | 10.2 |
| 12 day EMA | 10.18 | 10.19 | 10.2 |
| 20 day EMA | 10.18 | 10.19 | 10.19 |
| 35 day EMA | 10.17 | 10.17 | 10.17 |
| 50 day EMA | 10.16 | 10.16 | 10.16 |
SMA (simple moving average) of Blackrock Credit BTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.18 | 10.2 |
| 12 day SMA | 10.2 | 10.21 | 10.22 |
| 20 day SMA | 10.2 | 10.2 | 10.2 |
| 35 day SMA | 10.16 | 10.16 | 10.17 |
| 50 day SMA | 10.15 | 10.15 | 10.16 |
| 100 day SMA | 10.2 | 10.2 | 10.21 |
| 150 day SMA | 10.37 | 10.38 | 10.38 |
| 200 day SMA | 10.52 | 10.53 | 10.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.