Login or Join
HomepageBlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCredit
Strong Daily Stock price targets for BlackrockCredit BTZ are 10.01 and 10.09
| Daily Target 1 | 9.98 |
| Daily Target 2 | 10.03 |
| Daily Target 3 | 10.063333333333 |
| Daily Target 4 | 10.11 |
| Daily Target 5 | 10.14 |
Daily price and volume Blackrock Credit
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.07 (-0.69%) | 10.08 | 10.02 - 10.10 | 0.4489 times | Mon 06 April 2026 | 10.14 (0.7%) | 10.14 | 10.04 - 10.15 | 0.6654 times | Thu 02 April 2026 | 10.07 (-0.79%) | 10.07 | 9.98 - 10.14 | 0.7671 times | Wed 01 April 2026 | 10.15 (0.5%) | 10.12 | 10.10 - 10.22 | 0.6802 times | Tue 31 March 2026 | 10.10 (3.7%) | 9.87 | 9.86 - 10.10 | 1.8191 times | Mon 30 March 2026 | 9.74 (0%) | 9.78 | 9.70 - 9.83 | 1.2826 times | Fri 27 March 2026 | 9.74 (-1.12%) | 9.86 | 9.72 - 9.90 | 1.4742 times | Thu 26 March 2026 | 9.85 (-1.6%) | 9.97 | 9.80 - 10.01 | 0.9234 times | Wed 25 March 2026 | 10.01 (0.5%) | 10.00 | 9.97 - 10.04 | 1.1037 times | Tue 24 March 2026 | 9.96 (0.1%) | 9.87 | 9.87 - 9.98 | 0.8354 times | Mon 23 March 2026 | 9.95 (1.32%) | 9.96 | 9.83 - 9.99 | 0.8712 times |
Weekly price and charts BlackrockCredit
Strong weekly Stock price targets for BlackrockCredit BTZ are 9.98 and 10.11
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.08 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.21 |
Weekly price and volumes for Blackrock Credit
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.07 (0%) | 10.14 | 10.02 - 10.15 | 0.3261 times | Thu 02 April 2026 | 10.07 (3.39%) | 9.78 | 9.70 - 10.22 | 1.3313 times | Fri 27 March 2026 | 9.74 (-0.81%) | 9.96 | 9.72 - 10.04 | 1.5242 times | Fri 20 March 2026 | 9.82 (-1.7%) | 10.02 | 9.81 - 10.15 | 1.0257 times | Fri 13 March 2026 | 9.99 (-3.2%) | 10.27 | 9.99 - 10.36 | 1.9458 times | Fri 06 March 2026 | 10.32 (-2.73%) | 10.51 | 10.32 - 10.64 | 1.1197 times | Fri 27 February 2026 | 10.61 (-1.21%) | 10.70 | 10.55 - 10.72 | 1.108 times | Fri 20 February 2026 | 10.74 (-0.19%) | 10.76 | 10.68 - 10.76 | 0.5756 times | Fri 13 February 2026 | 10.76 (0%) | 10.71 | 10.69 - 10.76 | 0.1828 times | Fri 13 February 2026 | 10.76 (0.65%) | 10.73 | 10.69 - 10.81 | 0.8608 times | Fri 06 February 2026 | 10.69 (0.47%) | 10.61 | 10.60 - 10.74 | 1.0271 times |
Monthly price and charts BlackrockCredit
Strong monthly Stock price targets for BlackrockCredit BTZ are 9.91 and 10.15
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.09 |
| Monthly Target 4 | 10.2 |
| Monthly Target 5 | 10.33 |
Monthly price and volumes Blackrock Credit
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.07 (-0.3%) | 10.12 | 9.98 - 10.22 | 0.2132 times | Tue 31 March 2026 | 10.10 (-4.81%) | 10.51 | 9.70 - 10.64 | 1.8554 times | Fri 27 February 2026 | 10.61 (-0.28%) | 10.61 | 10.55 - 10.81 | 1.0678 times | Fri 30 January 2026 | 10.64 (-1.75%) | 10.83 | 10.52 - 10.85 | 1.3454 times | Wed 31 December 2025 | 10.83 (-1.37%) | 10.92 | 10.75 - 10.97 | 1.132 times | Fri 28 November 2025 | 10.98 (-1.7%) | 11.12 | 10.70 - 11.14 | 0.6931 times | Fri 31 October 2025 | 11.17 (1.09%) | 11.04 | 10.95 - 11.18 | 1.0737 times | Tue 30 September 2025 | 11.05 (0.45%) | 10.90 | 10.90 - 11.18 | 0.9846 times | Fri 29 August 2025 | 11.00 (-0.36%) | 11.00 | 10.83 - 11.15 | 0.8644 times | Thu 31 July 2025 | 11.04 (1.1%) | 10.93 | 10.77 - 11.05 | 0.7705 times | Mon 30 June 2025 | 10.92 (1.77%) | 10.67 | 10.63 - 10.95 | 0.6326 times |
Indicator Analysis of BlackrockCredit
Please login to view indicator analysis. or View indicator analysis of BlackrockCredit BTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Credit BTZ
DMA (daily moving average) of Blackrock Credit BTZ
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 9.97 |
| 20 day DMA | 10.03 |
| 35 day DMA | 10.28 |
| 50 day DMA | 10.4 |
| 100 day DMA | 10.61 |
| 150 day DMA | 10.76 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Blackrock Credit BTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 10.06 | 10.02 |
| 12 day EMA | 10.04 | 10.04 | 10.02 |
| 20 day EMA | 10.1 | 10.1 | 10.1 |
| 35 day EMA | 10.21 | 10.22 | 10.22 |
| 50 day EMA | 10.4 | 10.41 | 10.42 |
SMA (simple moving average) of Blackrock Credit BTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.04 | 9.96 |
| 12 day SMA | 9.97 | 9.96 | 9.96 |
| 20 day SMA | 10.03 | 10.05 | 10.06 |
| 35 day SMA | 10.28 | 10.3 | 10.32 |
| 50 day SMA | 10.4 | 10.41 | 10.42 |
| 100 day SMA | 10.61 | 10.62 | 10.62 |
| 150 day SMA | 10.76 | 10.77 | 10.77 |
| 200 day SMA | 10.81 | 10.81 | 10.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.