Login or Join
HomepageBlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCredit
Strong Daily Stock price targets for BlackrockCredit BTZ are 9.6 and 9.66
| Daily Target 1 | 9.58 |
| Daily Target 2 | 9.61 |
| Daily Target 3 | 9.6433333333333 |
| Daily Target 4 | 9.67 |
| Daily Target 5 | 9.7 |
Daily price and volume Blackrock Credit
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.63 (0.1%) | 9.63 | 9.62 - 9.68 | 1.4328 times | Wed 16 September 2026 | 9.62 (0.21%) | 9.65 | 9.62 - 9.69 | 0.9104 times | Tue 15 September 2026 | 9.60 (-0.72%) | 9.61 | 9.54 - 9.67 | 2.7932 times | Mon 14 September 2026 | 9.67 (-0.31%) | 9.73 | 9.67 - 9.73 | 0.7277 times | Fri 11 September 2026 | 9.70 (-0.51%) | 9.76 | 9.70 - 9.82 | 0.6849 times | Thu 10 September 2026 | 9.75 (-1.42%) | 9.86 | 9.75 - 9.87 | 0.7599 times | Wed 09 September 2026 | 9.89 (-0.9%) | 9.96 | 9.88 - 9.97 | 0.6979 times | Tue 08 September 2026 | 9.98 (0.3%) | 9.97 | 9.95 - 9.99 | 0.6668 times | Fri 04 September 2026 | 9.95 (-0.2%) | 9.93 | 9.93 - 9.97 | 0.5625 times | Thu 03 September 2026 | 9.97 (-0.1%) | 10.00 | 9.97 - 10.02 | 0.7641 times | Wed 02 September 2026 | 9.98 (0.3%) | 9.99 | 9.97 - 10.02 | 0.4774 times |
Weekly price and charts BlackrockCredit
Strong weekly Stock price targets for BlackrockCredit BTZ are 9.49 and 9.68
| Weekly Target 1 | 9.44 |
| Weekly Target 2 | 9.54 |
| Weekly Target 3 | 9.6333333333333 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 9.82 |
Weekly price and volumes for Blackrock Credit
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.63 (-0.72%) | 9.73 | 9.54 - 9.73 | 1.6385 times | Fri 11 September 2026 | 9.70 (-2.51%) | 9.97 | 9.70 - 9.99 | 0.785 times | Fri 04 September 2026 | 9.95 (-1.87%) | 10.15 | 9.93 - 10.15 | 0.9784 times | Fri 28 August 2026 | 10.14 (-0.1%) | 10.13 | 10.01 - 10.17 | 1.3162 times | Fri 21 August 2026 | 10.15 (-0.68%) | 10.19 | 10.14 - 10.35 | 0.9251 times | Fri 14 August 2026 | 10.22 (-0.2%) | 10.23 | 10.20 - 10.35 | 1.2324 times | Fri 07 August 2026 | 10.24 (2.71%) | 10.02 | 9.98 - 10.24 | 1.218 times | Fri 31 July 2026 | 9.97 (0.4%) | 9.99 | 9.93 - 10.06 | 0.7533 times | Fri 24 July 2026 | 9.93 (0%) | 9.92 | 9.92 - 10.01 | 0.2356 times | Fri 24 July 2026 | 9.93 (-2.74%) | 10.20 | 9.92 - 10.20 | 0.9176 times | Fri 17 July 2026 | 10.21 (0.1%) | 10.23 | 10.16 - 10.29 | 1.8455 times |
Monthly price and charts BlackrockCredit
Strong monthly Stock price targets for BlackrockCredit BTZ are 9.31 and 9.87
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 9.41 |
| Monthly Target 3 | 9.7566666666667 |
| Monthly Target 4 | 9.97 |
| Monthly Target 5 | 10.32 |
Monthly price and volumes Blackrock Credit
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.63 (-4.27%) | 10.02 | 9.54 - 10.10 | 0.6993 times | Mon 31 August 2026 | 10.06 (0.9%) | 10.02 | 9.98 - 10.35 | 1.1072 times | Fri 31 July 2026 | 9.97 (-2.45%) | 10.19 | 9.92 - 10.29 | 1.07 times | Tue 30 June 2026 | 10.22 (0%) | 10.16 | 10.05 - 10.27 | 0.8568 times | Fri 29 May 2026 | 10.22 (-1.54%) | 10.36 | 9.85 - 10.41 | 0.9973 times | Thu 30 April 2026 | 10.38 (2.77%) | 10.12 | 9.98 - 10.55 | 0.8768 times | Tue 31 March 2026 | 10.10 (-4.81%) | 10.51 | 9.70 - 10.64 | 1.5091 times | Fri 27 February 2026 | 10.61 (-0.28%) | 10.61 | 10.55 - 10.81 | 0.8685 times | Fri 30 January 2026 | 10.64 (-1.75%) | 10.83 | 10.52 - 10.85 | 1.0943 times | Wed 31 December 2025 | 10.83 (-1.37%) | 10.92 | 10.75 - 10.97 | 0.9207 times | Fri 28 November 2025 | 10.98 (-1.7%) | 11.12 | 10.70 - 11.14 | 0.5637 times |
Indicator Analysis of BlackrockCredit
Please login to view indicator analysis. or View indicator analysis of BlackrockCredit BTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Credit BTZ
DMA (daily moving average) of Blackrock Credit BTZ
| DMA period | DMA value |
| 5 day DMA | 9.64 |
| 12 day DMA | 9.81 |
| 20 day DMA | 9.94 |
| 35 day DMA | 10.03 |
| 50 day DMA | 10.05 |
| 100 day DMA | 10.11 |
| 150 day DMA | 10.18 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Blackrock Credit BTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.67 | 9.69 | 9.72 |
| 12 day EMA | 9.78 | 9.81 | 9.85 |
| 20 day EMA | 9.87 | 9.9 | 9.93 |
| 35 day EMA | 9.96 | 9.98 | 10 |
| 50 day EMA | 10.01 | 10.03 | 10.05 |
SMA (simple moving average) of Blackrock Credit BTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.64 | 9.67 | 9.72 |
| 12 day SMA | 9.81 | 9.84 | 9.89 |
| 20 day SMA | 9.94 | 9.97 | 10 |
| 35 day SMA | 10.03 | 10.04 | 10.05 |
| 50 day SMA | 10.05 | 10.06 | 10.08 |
| 100 day SMA | 10.11 | 10.12 | 10.13 |
| 150 day SMA | 10.18 | 10.19 | 10.2 |
| 200 day SMA | 10.32 | 10.33 | 10.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.