login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCredit

Strong Daily Stock price targets for BlackrockCredit BTZ are 10.79 and 10.87

Daily Target 1	10.72
Daily Target 2	10.78
Daily Target 3	10.803333333333
Daily Target 4	10.86
Daily Target 5	10.88

Daily price and volume Blackrock Credit

Date	Closing	Open	Range	Volume
Mon 08 December 2025	10.83 (0.28%)	10.81	10.75 - 10.83	1.1781 times
Fri 05 December 2025	10.80 (-0.55%)	10.89	10.79 - 10.89	1.3163 times
Thu 04 December 2025	10.86 (-0.46%)	10.92	10.83 - 10.92	0.983 times
Wed 03 December 2025	10.91 (0.55%)	10.86	10.82 - 10.91	0.8905 times
Tue 02 December 2025	10.85 (-0.28%)	10.93	10.80 - 10.93	1.2998 times
Mon 01 December 2025	10.88 (-0.91%)	10.92	10.86 - 10.97	1.1191 times
Fri 28 November 2025	10.98 (0.27%)	10.99	10.92 - 11.04	0.7363 times
Wed 26 November 2025	10.95 (0.74%)	10.90	10.89 - 10.96	0.7352 times
Tue 25 November 2025	10.87 (0%)	10.88	10.86 - 10.90	0.7453 times
Mon 24 November 2025	10.87 (1.3%)	10.78	10.76 - 10.87	0.9963 times
Fri 21 November 2025	10.73 (0.19%)	10.71	10.70 - 10.77	0.7815 times

Daily chart BlackrockCredit

Weekly price and charts BlackrockCredit

Strong weekly Stock price targets for BlackrockCredit BTZ are 10.79 and 10.87

Weekly Target 1	10.72
Weekly Target 2	10.78
Weekly Target 3	10.803333333333
Weekly Target 4	10.86
Weekly Target 5	10.88

Weekly price and volumes for Blackrock Credit

Date	Closing	Open	Range	Volume
Mon 08 December 2025	10.83 (0.28%)	10.81	10.75 - 10.83	0.2794 times
Fri 05 December 2025	10.80 (-1.64%)	10.92	10.79 - 10.97	1.33 times
Fri 28 November 2025	10.98 (2.33%)	10.78	10.76 - 11.04	0.7619 times
Fri 21 November 2025	10.73 (-0.65%)	10.80	10.70 - 10.87	1.2354 times
Fri 14 November 2025	10.80 (-2%)	11.03	10.80 - 11.12	1.3163 times
Fri 07 November 2025	11.02 (-1.34%)	11.12	10.96 - 11.14	0.9705 times
Fri 31 October 2025	11.17 (0%)	11.17	11.12 - 11.18	0.3845 times
Fri 31 October 2025	11.17 (0.36%)	11.15	11.06 - 11.18	1.3797 times
Fri 24 October 2025	11.13 (0.82%)	11.06	11.00 - 11.16	1.2245 times
Fri 17 October 2025	11.04 (0.27%)	11.00	10.96 - 11.11	1.1178 times
Fri 10 October 2025	11.01 (0.27%)	10.99	10.95 - 11.14	1.5839 times

weekly chart BlackrockCredit

Monthly price and charts BlackrockCredit

Strong monthly Stock price targets for BlackrockCredit BTZ are 10.68 and 10.9

Monthly Target 1	10.63
Monthly Target 2	10.73
Monthly Target 3	10.85
Monthly Target 4	10.95
Monthly Target 5	11.07

Monthly price and volumes Blackrock Credit

Date	Closing	Open	Range	Volume
Mon 08 December 2025	10.83 (-1.37%)	10.92	10.75 - 10.97	0.2923 times
Fri 28 November 2025	10.98 (-1.7%)	11.12	10.70 - 11.14	0.7782 times
Fri 31 October 2025	11.17 (1.09%)	11.04	10.95 - 11.18	1.2056 times
Tue 30 September 2025	11.05 (0.45%)	10.90	10.90 - 11.18	1.1056 times
Fri 29 August 2025	11.00 (-0.36%)	11.00	10.83 - 11.15	0.9706 times
Thu 31 July 2025	11.04 (1.1%)	10.93	10.77 - 11.05	0.8651 times
Mon 30 June 2025	10.92 (1.77%)	10.67	10.63 - 10.95	0.7104 times
Fri 30 May 2025	10.73 (1.32%)	10.60	10.38 - 10.73	1.1374 times
Wed 30 April 2025	10.59 (-1.21%)	10.72	9.54 - 10.82	1.7514 times
Mon 31 March 2025	10.72 (-1.2%)	10.83	10.52 - 10.88	1.1835 times
Fri 28 February 2025	10.85 (0.46%)	10.83	10.71 - 10.96	0.9943 times

monthly chart BlackrockCredit

Indicator Analysis of BlackrockCredit

Please login to view indicator analysis. or View indicator analysis of BlackrockCredit BTZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Blackrock Credit BTZ

DMA (daily moving average) of Blackrock Credit BTZ

DMA period	DMA value
5 day DMA	10.85
12 day DMA	10.85
20 day DMA	10.89
35 day DMA	10.98
50 day DMA	11
100 day DMA	11.01
150 day DMA	10.91
200 day DMA	10.8

EMA (exponential moving average) of Blackrock Credit BTZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.84	10.85	10.88
12 day EMA	10.87	10.88	10.89
20 day EMA	10.89	10.9	10.91
35 day EMA	10.92	10.93	10.94
50 day EMA	10.98	10.99	11

SMA (simple moving average) of Blackrock Credit BTZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.85	10.86	10.9
12 day SMA	10.85	10.85	10.85
20 day SMA	10.89	10.9	10.91
35 day SMA	10.98	10.98	10.99
50 day SMA	11	11	11.01
100 day SMA	11.01	11.01	11.01
150 day SMA	10.91	10.91	10.91
200 day SMA	10.8	10.8	10.8

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme