Login or Join
HomepagePeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets PeabodyEnergy
Strong Daily Stock price targets for PeabodyEnergy BTU are 30.17 and 31.21
| Daily Target 1 | 29.96 |
| Daily Target 2 | 30.37 |
| Daily Target 3 | 30.996666666667 |
| Daily Target 4 | 31.41 |
| Daily Target 5 | 32.04 |
Daily price and volume Peabody Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 30.79 (-1.35%) | 31.05 | 30.58 - 31.62 | 0.2534 times | Tue 23 December 2025 | 31.21 (1.66%) | 30.63 | 30.59 - 31.53 | 0.5685 times | Mon 22 December 2025 | 30.70 (-0.55%) | 31.37 | 30.52 - 31.80 | 0.6899 times | Fri 19 December 2025 | 30.87 (2.59%) | 30.02 | 29.92 - 31.48 | 1.5792 times | Thu 18 December 2025 | 30.09 (5.58%) | 29.00 | 28.89 - 30.38 | 0.9293 times | Wed 17 December 2025 | 28.50 (2.67%) | 28.29 | 27.52 - 28.80 | 0.8575 times | Tue 16 December 2025 | 27.76 (-1.39%) | 28.16 | 27.76 - 29.00 | 1.3284 times | Mon 15 December 2025 | 28.15 (-3.43%) | 29.70 | 27.65 - 29.70 | 1.8898 times | Fri 12 December 2025 | 29.15 (-0.44%) | 30.00 | 28.49 - 30.29 | 1.0323 times | Thu 11 December 2025 | 29.28 (3.79%) | 28.00 | 27.88 - 29.64 | 0.8718 times | Wed 10 December 2025 | 28.21 (-0.95%) | 28.34 | 27.51 - 28.48 | 0.9082 times |
Weekly price and charts PeabodyEnergy
Strong weekly Stock price targets for PeabodyEnergy BTU are 30.02 and 31.3
| Weekly Target 1 | 29.76 |
| Weekly Target 2 | 30.27 |
| Weekly Target 3 | 31.036666666667 |
| Weekly Target 4 | 31.55 |
| Weekly Target 5 | 32.32 |
Weekly price and volumes for Peabody Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 30.79 (-0.26%) | 31.37 | 30.52 - 31.80 | 0.3379 times | Fri 19 December 2025 | 30.87 (5.9%) | 29.70 | 27.52 - 31.48 | 1.4718 times | Fri 12 December 2025 | 29.15 (0.45%) | 29.04 | 27.00 - 30.29 | 1.0253 times | Fri 05 December 2025 | 29.02 (6.53%) | 27.09 | 26.59 - 30.63 | 1.1444 times | Fri 28 November 2025 | 27.24 (3.34%) | 26.12 | 25.53 - 27.48 | 0.5992 times | Fri 21 November 2025 | 26.36 (-8.69%) | 28.67 | 25.46 - 29.44 | 1.1863 times | Fri 14 November 2025 | 28.87 (-5%) | 31.10 | 28.04 - 31.15 | 1.1987 times | Fri 07 November 2025 | 30.39 (10.83%) | 28.78 | 27.78 - 31.16 | 0.9263 times | Fri 31 October 2025 | 27.42 (0%) | 27.00 | 26.05 - 27.56 | 0.3546 times | Fri 31 October 2025 | 27.42 (-5.45%) | 29.20 | 24.60 - 29.44 | 1.7554 times | Fri 24 October 2025 | 29.00 (-7.5%) | 32.01 | 27.83 - 32.37 | 1.6499 times |
Monthly price and charts PeabodyEnergy
Strong monthly Stock price targets for PeabodyEnergy BTU are 28.69 and 33.9
| Monthly Target 1 | 24.52 |
| Monthly Target 2 | 27.65 |
| Monthly Target 3 | 29.726666666667 |
| Monthly Target 4 | 32.86 |
| Monthly Target 5 | 34.94 |
Monthly price and volumes Peabody Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 30.79 (13.03%) | 27.09 | 26.59 - 31.80 | 0.5141 times | Fri 28 November 2025 | 27.24 (-0.66%) | 28.78 | 25.46 - 31.16 | 0.5052 times | Fri 31 October 2025 | 27.42 (3.39%) | 26.68 | 24.60 - 35.99 | 1.3078 times | Tue 30 September 2025 | 26.52 (52.41%) | 17.22 | 16.46 - 26.97 | 1.1825 times | Fri 29 August 2025 | 17.40 (7.74%) | 15.71 | 15.38 - 18.84 | 0.9246 times | Thu 31 July 2025 | 16.15 (20.34%) | 13.39 | 12.77 - 17.78 | 1.3191 times | Mon 30 June 2025 | 13.42 (1.98%) | 13.43 | 12.58 - 14.62 | 0.8654 times | Fri 30 May 2025 | 13.16 (6.65%) | 12.41 | 12.19 - 15.60 | 1.0726 times | Wed 30 April 2025 | 12.34 (-8.93%) | 13.70 | 9.61 - 13.87 | 1.3176 times | Mon 31 March 2025 | 13.55 (-1.74%) | 14.22 | 12.15 - 14.64 | 0.9912 times | Fri 28 February 2025 | 13.79 (-24.02%) | 17.94 | 13.40 - 18.28 | 0.789 times |
Indicator Analysis of PeabodyEnergy
Please login to view indicator analysis. or View indicator analysis of PeabodyEnergy BTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Peabody Energy BTU
DMA (daily moving average) of Peabody Energy BTU
| DMA period | DMA value |
| 5 day DMA | 30.73 |
| 12 day DMA | 29.43 |
| 20 day DMA | 28.87 |
| 35 day DMA | 28.7 |
| 50 day DMA | 28.84 |
| 100 day DMA | 25.27 |
| 150 day DMA | 21.67 |
| 200 day DMA | 19.53 |
EMA (exponential moving average) of Peabody Energy BTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.51 | 30.37 | 29.95 |
| 12 day EMA | 29.72 | 29.53 | 29.23 |
| 20 day EMA | 29.31 | 29.15 | 28.93 |
| 35 day EMA | 29.25 | 29.16 | 29.04 |
| 50 day EMA | 29.33 | 29.27 | 29.19 |
SMA (simple moving average) of Peabody Energy BTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.73 | 30.27 | 29.58 |
| 12 day SMA | 29.43 | 29.18 | 28.99 |
| 20 day SMA | 28.87 | 28.66 | 28.41 |
| 35 day SMA | 28.7 | 28.66 | 28.55 |
| 50 day SMA | 28.84 | 28.92 | 28.96 |
| 100 day SMA | 25.27 | 25.13 | 24.98 |
| 150 day SMA | 21.67 | 21.55 | 21.44 |
| 200 day SMA | 19.53 | 19.44 | 19.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.