PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets PeabodyEnergy

Strong Daily Stock price targets for PeabodyEnergy BTU are 23.28 and 23.83

Daily Target 123.12
Daily Target 223.43
Daily Target 323.67
Daily Target 423.98
Daily Target 524.22

Daily price and volume Peabody Energy

Date Closing Open Range Volume
Tue 19 May 2026 23.74 (-0.34%) 23.76 23.36 - 23.91 0.7905 times
Mon 18 May 2026 23.82 (0.21%) 23.67 23.49 - 24.29 1.1569 times
Fri 15 May 2026 23.77 (-2.02%) 24.39 23.69 - 24.59 0.5746 times
Thu 14 May 2026 24.26 (0.87%) 24.09 23.75 - 24.45 0.7858 times
Wed 13 May 2026 24.05 (-2.95%) 24.76 23.77 - 24.84 1.0073 times
Tue 12 May 2026 24.78 (0.45%) 24.90 24.23 - 25.30 0.8701 times
Mon 11 May 2026 24.67 (4.58%) 23.74 23.74 - 25.35 1.3779 times
Fri 08 May 2026 23.59 (-1.99%) 23.86 23.58 - 24.46 0.9174 times
Thu 07 May 2026 24.07 (-3.6%) 24.46 23.89 - 24.61 1.3459 times
Wed 06 May 2026 24.97 (0.04%) 24.78 24.30 - 25.22 1.1736 times
Wed 06 May 2026 24.96 (-0.16%) 24.78 24.30 - 25.22 2.1857 times

Daily chart PeabodyEnergy

Weekly price and charts PeabodyEnergy

Strong weekly Stock price targets for PeabodyEnergy BTU are 23.55 and 24.48

Weekly Target 122.87
Weekly Target 223.3
Weekly Target 323.796666666667
Weekly Target 424.23
Weekly Target 524.73

Weekly price and volumes for Peabody Energy

Date Closing Open Range Volume
Tue 19 May 2026 23.74 (-0.13%) 23.67 23.36 - 24.29 0.3828 times
Fri 15 May 2026 23.77 (0.76%) 23.74 23.69 - 25.35 0.9074 times
Fri 08 May 2026 23.59 (-5.49%) 24.78 23.58 - 25.22 0.6756 times
Wed 06 May 2026 24.96 (-5.92%) 26.66 24.30 - 26.79 1.2105 times
Fri 01 May 2026 26.53 (-0.26%) 26.94 25.04 - 27.74 0.9338 times
Fri 24 April 2026 26.60 (3.7%) 25.68 25.51 - 28.01 0.9078 times
Fri 17 April 2026 25.65 (-9.33%) 28.46 25.20 - 28.86 1.1892 times
Fri 10 April 2026 28.29 (-15.68%) 33.56 27.58 - 33.83 1.227 times
Thu 02 April 2026 33.55 (-15.06%) 39.94 32.49 - 41.20 1.0725 times
Fri 27 March 2026 39.50 (5.78%) 35.71 35.21 - 40.12 1.4932 times
Fri 20 March 2026 37.34 (7.79%) 34.92 34.52 - 41.14 1.1663 times

weekly chart PeabodyEnergy

Monthly price and charts PeabodyEnergy

Strong monthly Stock price targets for PeabodyEnergy BTU are 21.84 and 25.27

Monthly Target 121.2
Monthly Target 222.47
Monthly Target 324.63
Monthly Target 425.9
Monthly Target 528.06

Monthly price and volumes Peabody Energy

Date Closing Open Range Volume
Tue 19 May 2026 23.74 (-10.95%) 26.03 23.36 - 26.79 0.6422 times
Thu 30 April 2026 26.66 (-19.09%) 33.29 25.20 - 34.50 0.7767 times
Tue 31 March 2026 32.95 (4.47%) 31.72 31.65 - 41.20 1.017 times
Fri 27 February 2026 31.54 (-10.55%) 34.85 30.28 - 38.42 0.8033 times
Fri 30 January 2026 35.26 (18.72%) 30.00 29.42 - 39.95 0.7334 times
Wed 31 December 2025 29.70 (9.03%) 27.09 26.59 - 31.80 0.7685 times
Fri 28 November 2025 27.24 (-0.66%) 28.78 25.46 - 31.16 0.6905 times
Fri 31 October 2025 27.42 (3.39%) 26.68 24.60 - 35.99 1.7496 times
Tue 30 September 2025 26.52 (52.41%) 17.22 16.46 - 26.97 1.582 times
Fri 29 August 2025 17.40 (7.74%) 15.71 15.38 - 18.84 1.237 times
Thu 31 July 2025 16.15 (20.34%) 13.39 12.77 - 17.78 1.7648 times

monthly chart PeabodyEnergy

DMA SMA EMA moving averages of Peabody Energy BTU

DMA (daily moving average) of Peabody Energy BTU

DMA period DMA value
5 day DMA 23.93
12 day DMA 24.31
20 day DMA 25.34
35 day DMA 26.9
50 day DMA 29.63
100 day DMA 31.92
150 day DMA 30.89
200 day DMA 28.59

EMA (exponential moving average) of Peabody Energy BTU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9524.0624.18
12 day EMA24.5324.6724.83
20 day EMA25.3725.5425.72
35 day EMA27.427.6227.84
50 day EMA29.429.6329.87

SMA (simple moving average) of Peabody Energy BTU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9324.1424.31
12 day SMA24.3124.5424.76
20 day SMA25.3425.5425.7
35 day SMA26.927.1727.51
50 day SMA29.6329.8229.98
100 day SMA31.9231.9932.06
150 day SMA30.8930.9731.03
200 day SMA28.5928.5628.52
Back to top | Use Dark Theme