Login or Join
HomepagePeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets PeabodyEnergy
Strong Daily Stock price targets for PeabodyEnergy BTU are 32.55 and 36.47
| Daily Target 1 | 31.69 |
| Daily Target 2 | 33.41 |
| Daily Target 3 | 35.606666666667 |
| Daily Target 4 | 37.33 |
| Daily Target 5 | 39.53 |
Daily price and volume Peabody Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.14 (-4.43%) | 37.80 | 33.88 - 37.80 | 1.5395 times | Wed 11 February 2026 | 36.77 (2.25%) | 37.05 | 35.63 - 38.13 | 0.8282 times | Tue 10 February 2026 | 35.96 (-4.94%) | 38.01 | 35.51 - 38.01 | 0.8171 times | Mon 09 February 2026 | 37.83 (2.46%) | 36.56 | 36.40 - 38.42 | 1.07 times | Fri 06 February 2026 | 36.92 (7.83%) | 34.94 | 34.43 - 37.31 | 0.7198 times | Thu 05 February 2026 | 34.24 (-2.2%) | 34.18 | 33.49 - 36.12 | 1.2122 times | Wed 04 February 2026 | 35.01 (-0.62%) | 36.21 | 33.49 - 36.29 | 1.1245 times | Tue 03 February 2026 | 35.23 (3.01%) | 35.00 | 34.30 - 35.50 | 0.6925 times | Mon 02 February 2026 | 34.20 (-3.01%) | 34.85 | 33.62 - 35.64 | 1.0155 times | Fri 30 January 2026 | 35.26 (-2.38%) | 35.38 | 34.53 - 36.26 | 0.9809 times | Thu 29 January 2026 | 36.12 (2.73%) | 35.33 | 34.12 - 36.50 | 0.5784 times |
Weekly price and charts PeabodyEnergy
Strong weekly Stock price targets for PeabodyEnergy BTU are 32.24 and 36.78
| Weekly Target 1 | 31.27 |
| Weekly Target 2 | 33.21 |
| Weekly Target 3 | 35.813333333333 |
| Weekly Target 4 | 37.75 |
| Weekly Target 5 | 40.35 |
Weekly price and volumes for Peabody Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.14 (-4.82%) | 36.56 | 33.88 - 38.42 | 1.2124 times | Fri 06 February 2026 | 36.92 (4.71%) | 34.85 | 33.49 - 37.31 | 1.3576 times | Fri 30 January 2026 | 35.26 (-7.14%) | 38.41 | 34.12 - 38.81 | 0.9776 times | Fri 23 January 2026 | 37.97 (4.43%) | 36.18 | 36.06 - 39.95 | 0.846 times | Fri 16 January 2026 | 36.36 (7.57%) | 33.95 | 33.20 - 37.88 | 1.4086 times | Fri 09 January 2026 | 33.80 (10.17%) | 31.34 | 29.42 - 35.18 | 1.4388 times | Fri 02 January 2026 | 30.68 (0.79%) | 29.90 | 29.50 - 30.88 | 0.4704 times | Mon 29 December 2025 | 30.44 (0.2%) | 29.90 | 29.55 - 30.72 | 0.124 times | Fri 26 December 2025 | 30.38 (-1.59%) | 31.37 | 30.07 - 31.80 | 0.4873 times | Fri 19 December 2025 | 30.87 (5.9%) | 29.70 | 27.52 - 31.48 | 1.6773 times | Fri 12 December 2025 | 29.15 (0.45%) | 29.04 | 27.00 - 30.29 | 1.1683 times |
Monthly price and charts PeabodyEnergy
Strong monthly Stock price targets for PeabodyEnergy BTU are 34.32 and 39.25
| Monthly Target 1 | 30.75 |
| Monthly Target 2 | 32.95 |
| Monthly Target 3 | 35.683333333333 |
| Monthly Target 4 | 37.88 |
| Monthly Target 5 | 40.61 |
Monthly price and volumes Peabody Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.14 (-0.34%) | 34.85 | 33.49 - 38.42 | 0.3387 times | Fri 30 January 2026 | 35.26 (18.72%) | 30.00 | 29.42 - 39.95 | 0.6373 times | Wed 31 December 2025 | 29.70 (9.03%) | 27.09 | 26.59 - 31.80 | 0.6678 times | Fri 28 November 2025 | 27.24 (-0.66%) | 28.78 | 25.46 - 31.16 | 0.6 times | Fri 31 October 2025 | 27.42 (3.39%) | 26.68 | 24.60 - 35.99 | 1.5203 times | Tue 30 September 2025 | 26.52 (52.41%) | 17.22 | 16.46 - 26.97 | 1.3746 times | Fri 29 August 2025 | 17.40 (7.74%) | 15.71 | 15.38 - 18.84 | 1.0749 times | Thu 31 July 2025 | 16.15 (20.34%) | 13.39 | 12.77 - 17.78 | 1.5335 times | Mon 30 June 2025 | 13.42 (1.98%) | 13.43 | 12.58 - 14.62 | 1.006 times | Fri 30 May 2025 | 13.16 (6.65%) | 12.41 | 12.19 - 15.60 | 1.247 times | Wed 30 April 2025 | 12.34 (-8.93%) | 13.70 | 9.61 - 13.87 | 1.5318 times |
Indicator Analysis of PeabodyEnergy
Please login to view indicator analysis. or View indicator analysis of PeabodyEnergy BTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Peabody Energy BTU
DMA (daily moving average) of Peabody Energy BTU
| DMA period | DMA value |
| 5 day DMA | 36.52 |
| 12 day DMA | 35.65 |
| 20 day DMA | 36.23 |
| 35 day DMA | 34.39 |
| 50 day DMA | 32.76 |
| 100 day DMA | 30.75 |
| 150 day DMA | 26.27 |
| 200 day DMA | 23.14 |
EMA (exponential moving average) of Peabody Energy BTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.97 | 36.38 | 36.19 |
| 12 day EMA | 35.87 | 36 | 35.86 |
| 20 day EMA | 35.45 | 35.48 | 35.34 |
| 35 day EMA | 34.14 | 34.08 | 33.92 |
| 50 day EMA | 32.63 | 32.53 | 32.36 |
SMA (simple moving average) of Peabody Energy BTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.52 | 36.34 | 35.99 |
| 12 day SMA | 35.65 | 35.73 | 35.65 |
| 20 day SMA | 36.23 | 36.27 | 36.11 |
| 35 day SMA | 34.39 | 34.26 | 34.09 |
| 50 day SMA | 32.76 | 32.59 | 32.4 |
| 100 day SMA | 30.75 | 30.63 | 30.48 |
| 150 day SMA | 26.27 | 26.14 | 25.99 |
| 200 day SMA | 23.14 | 23.02 | 22.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.