Login or Join
HomepagePeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets PeabodyEnergy
Strong Daily Stock price targets for PeabodyEnergy BTU are 28.01 and 29.29
| Daily Target 1 | 26.99 |
| Daily Target 2 | 27.75 |
| Daily Target 3 | 28.273333333333 |
| Daily Target 4 | 29.03 |
| Daily Target 5 | 29.55 |
Daily price and volume Peabody Energy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 28.50 (2.67%) | 28.29 | 27.52 - 28.80 | 0.8312 times | Tue 16 December 2025 | 27.76 (-1.39%) | 28.16 | 27.76 - 29.00 | 1.2877 times | Mon 15 December 2025 | 28.15 (-3.43%) | 29.70 | 27.65 - 29.70 | 1.8318 times | Fri 12 December 2025 | 29.15 (-0.44%) | 30.00 | 28.49 - 30.29 | 1.0007 times | Thu 11 December 2025 | 29.28 (3.79%) | 28.00 | 27.88 - 29.64 | 0.845 times | Wed 10 December 2025 | 28.21 (-0.95%) | 28.34 | 27.51 - 28.48 | 0.8804 times | Tue 09 December 2025 | 28.48 (2.74%) | 27.66 | 27.60 - 28.58 | 0.7066 times | Mon 08 December 2025 | 27.72 (-4.48%) | 29.04 | 27.00 - 29.04 | 1.0131 times | Fri 05 December 2025 | 29.02 (-1.66%) | 29.33 | 29.01 - 30.63 | 0.8745 times | Thu 04 December 2025 | 29.51 (0.27%) | 29.25 | 28.62 - 29.76 | 0.729 times | Wed 03 December 2025 | 29.43 (6.71%) | 27.73 | 27.73 - 29.79 | 1.4847 times |
Weekly price and charts PeabodyEnergy
Strong weekly Stock price targets for PeabodyEnergy BTU are 26.92 and 29.1
| Weekly Target 1 | 26.39 |
| Weekly Target 2 | 27.45 |
| Weekly Target 3 | 28.573333333333 |
| Weekly Target 4 | 29.63 |
| Weekly Target 5 | 30.75 |
Weekly price and volumes for Peabody Energy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 28.50 (-2.23%) | 29.70 | 27.52 - 29.70 | 0.8474 times | Fri 12 December 2025 | 29.15 (0.45%) | 29.04 | 27.00 - 30.29 | 0.9536 times | Fri 05 December 2025 | 29.02 (6.53%) | 27.09 | 26.59 - 30.63 | 1.0644 times | Fri 28 November 2025 | 27.24 (3.34%) | 26.12 | 25.53 - 27.48 | 0.5573 times | Fri 21 November 2025 | 26.36 (-8.69%) | 28.67 | 25.46 - 29.44 | 1.1034 times | Fri 14 November 2025 | 28.87 (-5%) | 31.10 | 28.04 - 31.15 | 1.115 times | Fri 07 November 2025 | 30.39 (10.83%) | 28.78 | 27.78 - 31.16 | 0.8616 times | Fri 31 October 2025 | 27.42 (0%) | 27.00 | 26.05 - 27.56 | 0.3298 times | Fri 31 October 2025 | 27.42 (-5.45%) | 29.20 | 24.60 - 29.44 | 1.6328 times | Fri 24 October 2025 | 29.00 (-7.5%) | 32.01 | 27.83 - 32.37 | 1.5346 times | Fri 17 October 2025 | 31.35 (1.49%) | 31.50 | 30.60 - 35.99 | 2.427 times |
Monthly price and charts PeabodyEnergy
Strong monthly Stock price targets for PeabodyEnergy BTU are 27.55 and 31.59
| Monthly Target 1 | 24.53 |
| Monthly Target 2 | 26.52 |
| Monthly Target 3 | 28.573333333333 |
| Monthly Target 4 | 30.56 |
| Monthly Target 5 | 32.61 |
Monthly price and volumes Peabody Energy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 28.50 (4.63%) | 27.09 | 26.59 - 30.63 | 0.4027 times | Fri 28 November 2025 | 27.24 (-0.66%) | 28.78 | 25.46 - 31.16 | 0.5111 times | Fri 31 October 2025 | 27.42 (3.39%) | 26.68 | 24.60 - 35.99 | 1.3231 times | Tue 30 September 2025 | 26.52 (52.41%) | 17.22 | 16.46 - 26.97 | 1.1963 times | Fri 29 August 2025 | 17.40 (7.74%) | 15.71 | 15.38 - 18.84 | 0.9355 times | Thu 31 July 2025 | 16.15 (20.34%) | 13.39 | 12.77 - 17.78 | 1.3346 times | Mon 30 June 2025 | 13.42 (1.98%) | 13.43 | 12.58 - 14.62 | 0.8755 times | Fri 30 May 2025 | 13.16 (6.65%) | 12.41 | 12.19 - 15.60 | 1.0852 times | Wed 30 April 2025 | 12.34 (-8.93%) | 13.70 | 9.61 - 13.87 | 1.3331 times | Mon 31 March 2025 | 13.55 (-1.74%) | 14.22 | 12.15 - 14.64 | 1.0028 times | Fri 28 February 2025 | 13.79 (-24.02%) | 17.94 | 13.40 - 18.28 | 0.7983 times |
Indicator Analysis of PeabodyEnergy
Please login to view indicator analysis. or View indicator analysis of PeabodyEnergy BTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Peabody Energy BTU
DMA (daily moving average) of Peabody Energy BTU
| DMA period | DMA value |
| 5 day DMA | 28.57 |
| 12 day DMA | 28.57 |
| 20 day DMA | 27.82 |
| 35 day DMA | 28.22 |
| 50 day DMA | 29.02 |
| 100 day DMA | 24.54 |
| 150 day DMA | 21.12 |
| 200 day DMA | 19.08 |
EMA (exponential moving average) of Peabody Energy BTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.37 | 28.31 | 28.59 |
| 12 day EMA | 28.33 | 28.3 | 28.4 |
| 20 day EMA | 28.35 | 28.33 | 28.39 |
| 35 day EMA | 28.64 | 28.65 | 28.7 |
| 50 day EMA | 29.11 | 29.14 | 29.2 |
SMA (simple moving average) of Peabody Energy BTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.57 | 28.51 | 28.65 |
| 12 day SMA | 28.57 | 28.42 | 28.38 |
| 20 day SMA | 27.82 | 27.84 | 27.88 |
| 35 day SMA | 28.22 | 28.19 | 28.21 |
| 50 day SMA | 29.02 | 29.1 | 29.17 |
| 100 day SMA | 24.54 | 24.41 | 24.3 |
| 150 day SMA | 21.12 | 21.03 | 20.94 |
| 200 day SMA | 19.08 | 19 | 18.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.