PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets PeabodyEnergy

Strong Daily Stock price targets for PeabodyEnergy BTU are 21.47 and 22.92

Daily Target 121.17
Daily Target 221.76
Daily Target 322.616666666667
Daily Target 423.21
Daily Target 524.07

Daily price and volume Peabody Energy

Date Closing Open Range Volume
Mon 26 October 2026 22.36 (-2.32%) 23.30 22.02 - 23.47 0.9103 times
Fri 23 October 2026 22.89 (2.05%) 22.30 22.05 - 23.14 0.9942 times
Thu 22 October 2026 22.43 (-0.04%) 22.33 22.30 - 22.99 1.319 times
Wed 21 October 2026 22.44 (-0.93%) 22.82 22.39 - 22.92 0.8164 times
Tue 20 October 2026 22.65 (-4.71%) 23.50 22.40 - 23.77 1.1687 times
Mon 19 October 2026 23.77 (-0.5%) 24.08 23.64 - 24.41 0.8882 times
Fri 16 October 2026 23.89 (-0.54%) 24.28 23.64 - 24.65 0.7792 times
Thu 15 October 2026 24.02 (2.39%) 23.36 23.20 - 24.12 1.0559 times
Wed 14 October 2026 23.46 (-6.94%) 25.17 23.26 - 25.39 1.3914 times
Tue 13 October 2026 25.21 (0.52%) 25.14 24.48 - 25.31 0.6767 times
Mon 12 October 2026 25.08 (-0.2%) 25.45 25.01 - 25.67 0.8639 times

Daily chart PeabodyEnergy

Weekly price and charts PeabodyEnergy

Strong weekly Stock price targets for PeabodyEnergy BTU are 21.47 and 22.92

Weekly Target 121.17
Weekly Target 221.76
Weekly Target 322.616666666667
Weekly Target 423.21
Weekly Target 524.07

Weekly price and volumes for Peabody Energy

Date Closing Open Range Volume
Mon 26 October 2026 22.36 (-2.32%) 23.30 22.02 - 23.47 0.2032 times
Fri 23 October 2026 22.89 (-4.19%) 24.08 22.05 - 24.41 1.1578 times
Fri 16 October 2026 23.89 (-4.93%) 25.45 23.20 - 25.67 1.0642 times
Fri 09 October 2026 25.13 (1.29%) 24.80 24.33 - 25.85 0.8476 times
Fri 02 October 2026 24.81 (-2.48%) 25.27 23.75 - 25.52 0.8522 times
Fri 25 September 2026 25.44 (0.87%) 25.65 24.65 - 27.08 0.8973 times
Fri 18 September 2026 25.22 (-10.6%) 27.73 25.05 - 28.45 2.0246 times
Fri 11 September 2026 28.21 (-2.22%) 29.32 27.91 - 30.07 0.7818 times
Fri 04 September 2026 28.85 (-0.24%) 29.67 27.30 - 30.41 1.2084 times
Fri 28 August 2026 28.92 (4.74%) 27.80 26.96 - 29.73 0.963 times
Fri 21 August 2026 27.61 (8.36%) 25.64 24.87 - 27.78 1.0268 times

weekly chart PeabodyEnergy

Monthly price and charts PeabodyEnergy

Strong monthly Stock price targets for PeabodyEnergy BTU are 20.28 and 24.11

Monthly Target 119.58
Monthly Target 220.97
Monthly Target 323.41
Monthly Target 424.8
Monthly Target 527.24

Monthly price and volumes Peabody Energy

Date Closing Open Range Volume
Mon 26 October 2026 22.36 (-8.32%) 24.41 22.02 - 25.85 0.6374 times
Wed 30 September 2026 24.39 (-17.85%) 29.65 24.13 - 30.24 0.9193 times
Mon 31 August 2026 29.69 (39.26%) 21.33 21.16 - 30.41 0.7967 times
Fri 31 July 2026 21.32 (-7.79%) 23.25 19.25 - 24.53 0.8408 times
Tue 30 June 2026 23.12 (-14.53%) 27.56 22.48 - 31.96 1.1129 times
Fri 29 May 2026 27.05 (1.46%) 26.03 23.19 - 29.54 1.4334 times
Thu 30 April 2026 26.66 (-19.09%) 33.29 25.20 - 34.50 0.9933 times
Tue 31 March 2026 32.95 (4.47%) 31.72 31.65 - 41.20 1.3007 times
Fri 27 February 2026 31.54 (-10.55%) 34.85 30.28 - 38.42 1.0274 times
Fri 30 January 2026 35.26 (18.72%) 30.00 29.42 - 39.95 0.938 times
Wed 31 December 2025 29.70 (9.03%) 27.09 26.59 - 31.80 0.9829 times

monthly chart PeabodyEnergy

DMA SMA EMA moving averages of Peabody Energy BTU

DMA (daily moving average) of Peabody Energy BTU

DMA period DMA value
5 day DMA 22.55
12 day DMA 23.61
20 day DMA 24.12
35 day DMA 25.34
50 day DMA 26.1
100 day DMA 24.98
150 day DMA 25.91
200 day DMA 28.22

EMA (exponential moving average) of Peabody Energy BTU

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7422.9322.95
12 day EMA23.4223.6123.74
20 day EMA24.0124.1824.32
35 day EMA24.8424.9925.11
50 day EMA25.6325.7625.88

SMA (simple moving average) of Peabody Energy BTU

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5522.8423.04
12 day SMA23.6123.8323.99
20 day SMA24.1224.2624.39
35 day SMA25.3425.5225.66
50 day SMA26.126.1626.19
100 day SMA24.9825.0725.14
150 day SMA25.9126.0126.11
200 day SMA28.2228.2828.33
Back to top | Use Dark Theme