Login or Join
HomepagePeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets PeabodyEnergy
Strong Daily Stock price targets for PeabodyEnergy BTU are 26.34 and 28.38
| Daily Target 1 | 25.88 |
| Daily Target 2 | 26.8 |
| Daily Target 3 | 27.92 |
| Daily Target 4 | 28.84 |
| Daily Target 5 | 29.96 |
Daily price and volume Peabody Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.72 (-4.48%) | 29.04 | 27.00 - 29.04 | 1.1817 times | Fri 05 December 2025 | 29.02 (-1.66%) | 29.33 | 29.01 - 30.63 | 1.02 times | Thu 04 December 2025 | 29.51 (0.27%) | 29.25 | 28.62 - 29.76 | 0.8502 times | Wed 03 December 2025 | 29.43 (6.71%) | 27.73 | 27.73 - 29.79 | 1.7317 times | Tue 02 December 2025 | 27.58 (3.1%) | 27.09 | 26.95 - 28.19 | 1.1861 times | Mon 01 December 2025 | 26.75 (-1.8%) | 27.09 | 26.59 - 27.76 | 1.0001 times | Fri 28 November 2025 | 27.24 (0.96%) | 26.79 | 26.67 - 27.43 | 0.4275 times | Wed 26 November 2025 | 26.98 (1.5%) | 26.70 | 26.67 - 27.48 | 0.7523 times | Tue 25 November 2025 | 26.58 (1.8%) | 26.13 | 25.95 - 27.16 | 0.8981 times | Mon 24 November 2025 | 26.11 (-0.95%) | 26.12 | 25.53 - 26.22 | 0.9525 times | Fri 21 November 2025 | 26.36 (1.38%) | 25.97 | 25.46 - 26.66 | 1.1242 times |
Weekly price and charts PeabodyEnergy
Strong weekly Stock price targets for PeabodyEnergy BTU are 26.34 and 28.38
| Weekly Target 1 | 25.88 |
| Weekly Target 2 | 26.8 |
| Weekly Target 3 | 27.92 |
| Weekly Target 4 | 28.84 |
| Weekly Target 5 | 29.96 |
Weekly price and volumes for Peabody Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.72 (-4.48%) | 29.04 | 27.00 - 29.04 | 0.2004 times | Fri 05 December 2025 | 29.02 (6.53%) | 27.09 | 26.59 - 30.63 | 0.9817 times | Fri 28 November 2025 | 27.24 (3.34%) | 26.12 | 25.53 - 27.48 | 0.5139 times | Fri 21 November 2025 | 26.36 (-8.69%) | 28.67 | 25.46 - 29.44 | 1.0176 times | Fri 14 November 2025 | 28.87 (-5%) | 31.10 | 28.04 - 31.15 | 1.0283 times | Fri 07 November 2025 | 30.39 (10.83%) | 28.78 | 27.78 - 31.16 | 0.7946 times | Fri 31 October 2025 | 27.42 (0%) | 27.00 | 26.05 - 27.56 | 0.3042 times | Fri 31 October 2025 | 27.42 (-5.45%) | 29.20 | 24.60 - 29.44 | 1.5058 times | Fri 24 October 2025 | 29.00 (-7.5%) | 32.01 | 27.83 - 32.37 | 1.4153 times | Fri 17 October 2025 | 31.35 (1.49%) | 31.50 | 30.60 - 35.99 | 2.2382 times | Fri 10 October 2025 | 30.89 (-4.48%) | 31.66 | 30.77 - 33.29 | 1.8497 times |
Monthly price and charts PeabodyEnergy
Strong monthly Stock price targets for PeabodyEnergy BTU are 27.16 and 31.2
| Monthly Target 1 | 24.27 |
| Monthly Target 2 | 26 |
| Monthly Target 3 | 28.313333333333 |
| Monthly Target 4 | 30.04 |
| Monthly Target 5 | 32.35 |
Monthly price and volumes Peabody Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.72 (1.76%) | 27.09 | 26.59 - 30.63 | 0.1842 times | Fri 28 November 2025 | 27.24 (-0.66%) | 28.78 | 25.46 - 31.16 | 0.5227 times | Fri 31 October 2025 | 27.42 (3.39%) | 26.68 | 24.60 - 35.99 | 1.3532 times | Tue 30 September 2025 | 26.52 (52.41%) | 17.22 | 16.46 - 26.97 | 1.2236 times | Fri 29 August 2025 | 17.40 (7.74%) | 15.71 | 15.38 - 18.84 | 0.9568 times | Thu 31 July 2025 | 16.15 (20.34%) | 13.39 | 12.77 - 17.78 | 1.365 times | Mon 30 June 2025 | 13.42 (1.98%) | 13.43 | 12.58 - 14.62 | 0.8954 times | Fri 30 May 2025 | 13.16 (6.65%) | 12.41 | 12.19 - 15.60 | 1.1099 times | Wed 30 April 2025 | 12.34 (-8.93%) | 13.70 | 9.61 - 13.87 | 1.3635 times | Mon 31 March 2025 | 13.55 (-1.74%) | 14.22 | 12.15 - 14.64 | 1.0256 times | Fri 28 February 2025 | 13.79 (-24.02%) | 17.94 | 13.40 - 18.28 | 0.8164 times |
Indicator Analysis of PeabodyEnergy
Please login to view indicator analysis. or View indicator analysis of PeabodyEnergy BTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Peabody Energy BTU
DMA (daily moving average) of Peabody Energy BTU
| DMA period | DMA value |
| 5 day DMA | 28.65 |
| 12 day DMA | 27.44 |
| 20 day DMA | 28.1 |
| 35 day DMA | 28.32 |
| 50 day DMA | 29.17 |
| 100 day DMA | 23.7 |
| 150 day DMA | 20.46 |
| 200 day DMA | 18.57 |
EMA (exponential moving average) of Peabody Energy BTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.33 | 28.63 | 28.44 |
| 12 day EMA | 28.08 | 28.14 | 27.98 |
| 20 day EMA | 28.09 | 28.13 | 28.04 |
| 35 day EMA | 28.35 | 28.39 | 28.35 |
| 50 day EMA | 28.72 | 28.76 | 28.75 |
SMA (simple moving average) of Peabody Energy BTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.65 | 28.46 | 28.1 |
| 12 day SMA | 27.44 | 27.44 | 27.42 |
| 20 day SMA | 28.1 | 28.24 | 28.27 |
| 35 day SMA | 28.32 | 28.43 | 28.54 |
| 50 day SMA | 29.17 | 29.1 | 29.02 |
| 100 day SMA | 23.7 | 23.59 | 23.44 |
| 150 day SMA | 20.46 | 20.36 | 20.25 |
| 200 day SMA | 18.57 | 18.5 | 18.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.