BlackrockMunicipal BTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Municipal BTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMunicipal

Strong Daily Stock price targets for BlackrockMunicipal BTT are 22.62 and 22.69

Daily Target 122.57
Daily Target 222.6
Daily Target 322.64
Daily Target 422.67
Daily Target 522.71

Daily price and volume Blackrock Municipal

Date Closing Open Range Volume
Fri 17 July 2026 22.63 (0.13%) 22.61 22.61 - 22.68 0.5626 times
Thu 16 July 2026 22.60 (-0.53%) 22.75 22.60 - 22.75 0.9554 times
Wed 15 July 2026 22.72 (-0.48%) 22.80 22.66 - 22.84 0.9308 times
Tue 14 July 2026 22.83 (0.18%) 22.86 22.76 - 22.86 0.8117 times
Mon 13 July 2026 22.79 (-0.09%) 22.73 22.73 - 22.81 0.8541 times
Fri 10 July 2026 22.81 (-0.52%) 22.94 22.80 - 22.96 1.0853 times
Thu 09 July 2026 22.93 (0.35%) 22.93 22.85 - 22.95 1.1554 times
Wed 08 July 2026 22.85 (0%) 22.84 22.80 - 22.90 0.8823 times
Tue 07 July 2026 22.85 (0%) 22.90 22.76 - 22.90 1.1484 times
Mon 06 July 2026 22.85 (0.09%) 22.81 22.76 - 22.92 1.6138 times
Thu 02 July 2026 22.83 (0%) 22.79 22.76 - 22.99 1.5906 times

Daily chart BlackrockMunicipal

Weekly price and charts BlackrockMunicipal

Strong weekly Stock price targets for BlackrockMunicipal BTT are 22.49 and 22.75

Weekly Target 122.44
Weekly Target 222.53
Weekly Target 322.696666666667
Weekly Target 422.79
Weekly Target 522.96

Weekly price and volumes for Blackrock Municipal

Date Closing Open Range Volume
Fri 17 July 2026 22.63 (-0.79%) 22.73 22.60 - 22.86 0.7565 times
Fri 10 July 2026 22.81 (-0.09%) 22.81 22.76 - 22.96 1.082 times
Thu 02 July 2026 22.83 (0.97%) 22.63 22.56 - 22.99 1.7903 times
Fri 26 June 2026 22.61 (-0.26%) 22.64 22.49 - 22.69 1.3715 times
Thu 18 June 2026 22.67 (-0.26%) 22.66 22.62 - 22.77 0.6302 times
Fri 12 June 2026 22.73 (0.44%) 22.68 22.64 - 22.84 0.651 times
Fri 05 June 2026 22.63 (-0.92%) 22.85 22.55 - 23.02 1.4913 times
Fri 29 May 2026 22.84 (0.79%) 22.71 22.67 - 22.88 0.4781 times
Fri 22 May 2026 22.66 (0.8%) 22.56 22.40 - 22.72 0.9236 times
Fri 15 May 2026 22.48 (-1.62%) 22.87 22.46 - 22.89 0.8254 times
Fri 08 May 2026 22.85 (-0.09%) 22.83 22.81 - 22.94 0.5723 times

weekly chart BlackrockMunicipal

Monthly price and charts BlackrockMunicipal

Strong monthly Stock price targets for BlackrockMunicipal BTT are 22.42 and 22.81

Monthly Target 122.35
Monthly Target 222.49
Monthly Target 322.74
Monthly Target 422.88
Monthly Target 523.13

Monthly price and volumes Blackrock Municipal

Date Closing Open Range Volume
Fri 17 July 2026 22.63 (-0.53%) 22.76 22.60 - 22.99 0.5432 times
Tue 30 June 2026 22.75 (-0.39%) 22.85 22.49 - 23.02 1.0523 times
Fri 29 May 2026 22.84 (-0.65%) 22.95 22.40 - 23.04 0.7163 times
Thu 30 April 2026 22.99 (1.28%) 22.78 22.54 - 23.24 1.0959 times
Tue 31 March 2026 22.70 (-1.05%) 22.95 22.30 - 23.10 1.2625 times
Fri 27 February 2026 22.94 (0.66%) 22.79 22.63 - 23.08 0.9941 times
Fri 30 January 2026 22.79 (-0.13%) 22.86 22.48 - 22.92 1.0358 times
Wed 31 December 2025 22.82 (1.42%) 22.50 22.24 - 22.84 1.5257 times
Fri 28 November 2025 22.50 (-0.71%) 22.62 22.19 - 22.77 0.8448 times
Fri 31 October 2025 22.66 (0.89%) 22.52 22.37 - 22.87 0.9294 times
Tue 30 September 2025 22.46 (0.4%) 22.34 22.27 - 22.74 1.263 times

monthly chart BlackrockMunicipal

DMA SMA EMA moving averages of Blackrock Municipal BTT

DMA (daily moving average) of Blackrock Municipal BTT

DMA period DMA value
5 day DMA 22.71
12 day DMA 22.79
20 day DMA 22.73
35 day DMA 22.72
50 day DMA 22.72
100 day DMA 22.77
150 day DMA 22.74
200 day DMA 22.69

EMA (exponential moving average) of Blackrock Municipal BTT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.722.7322.79
12 day EMA22.7422.7622.79
20 day EMA22.7422.7522.77
35 day EMA22.7322.7422.75
50 day EMA22.7322.7322.74

SMA (simple moving average) of Blackrock Municipal BTT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7122.7522.82
12 day SMA22.7922.822.81
20 day SMA22.7322.7322.74
35 day SMA22.7222.7322.73
50 day SMA22.7222.7322.73
100 day SMA22.7722.7822.78
150 day SMA22.7422.7422.74
200 day SMA22.6922.6922.69
Back to top | Use Dark Theme