BlackrockMunicipal BTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Municipal BTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMunicipal

Strong Daily Stock price targets for BlackrockMunicipal BTT are 22.53 and 22.65

Daily Target 122.5
Daily Target 222.55
Daily Target 322.616666666667
Daily Target 422.67
Daily Target 522.74

Daily price and volume Blackrock Municipal

Date Closing Open Range Volume
Tue 01 September 2026 22.61 (-0.18%) 22.62 22.56 - 22.68 4.2539 times
Mon 31 August 2026 22.65 (0.35%) 22.55 22.55 - 22.66 1.3891 times
Fri 28 August 2026 22.57 (-0.09%) 22.54 22.52 - 22.63 0.5747 times
Thu 27 August 2026 22.59 (-0.09%) 22.53 22.48 - 22.65 0.4302 times
Wed 26 August 2026 22.61 (0.22%) 22.59 22.51 - 22.61 0.8594 times
Tue 25 August 2026 22.56 (0.31%) 22.54 22.50 - 22.62 0.4786 times
Mon 24 August 2026 22.49 (-0.31%) 22.59 22.45 - 22.60 0.5868 times
Fri 21 August 2026 22.56 (0.22%) 22.49 22.46 - 22.56 0.5885 times
Thu 20 August 2026 22.51 (-0.57%) 22.52 22.47 - 22.65 0.4812 times
Wed 19 August 2026 22.64 (0.22%) 22.62 22.56 - 22.71 0.3575 times
Tue 18 August 2026 22.59 (0.09%) 22.50 22.43 - 22.62 0.5911 times

Daily chart BlackrockMunicipal

Weekly price and charts BlackrockMunicipal

Strong weekly Stock price targets for BlackrockMunicipal BTT are 22.58 and 22.71

Weekly Target 122.48
Weekly Target 222.55
Weekly Target 322.613333333333
Weekly Target 422.68
Weekly Target 522.74

Weekly price and volumes for Blackrock Municipal

Date Closing Open Range Volume
Tue 01 September 2026 22.61 (0.18%) 22.55 22.55 - 22.68 1.8663 times
Fri 28 August 2026 22.57 (0.04%) 22.59 22.45 - 22.65 0.969 times
Fri 21 August 2026 22.56 (-0.4%) 22.63 22.43 - 22.71 0.7949 times
Fri 14 August 2026 22.65 (0.22%) 22.57 22.44 - 22.70 0.9266 times
Fri 07 August 2026 22.60 (0.89%) 22.49 22.40 - 22.62 1.0305 times
Fri 31 July 2026 22.40 (-0.18%) 22.50 22.38 - 22.66 1.0494 times
Fri 24 July 2026 22.44 (0%) 22.40 22.38 - 22.46 0.1866 times
Fri 24 July 2026 22.44 (-0.84%) 22.68 22.38 - 22.68 1.0855 times
Fri 17 July 2026 22.63 (-0.79%) 22.73 22.60 - 22.86 0.8605 times
Fri 10 July 2026 22.81 (-0.09%) 22.81 22.76 - 22.96 1.2307 times
Thu 02 July 2026 22.83 (0.97%) 22.63 22.56 - 22.99 2.0364 times

weekly chart BlackrockMunicipal

Monthly price and charts BlackrockMunicipal

Strong monthly Stock price targets for BlackrockMunicipal BTT are 22.53 and 22.65

Monthly Target 122.5
Monthly Target 222.55
Monthly Target 322.616666666667
Monthly Target 422.67
Monthly Target 522.74

Monthly price and volumes Blackrock Municipal

Date Closing Open Range Volume
Tue 01 September 2026 22.61 (-0.18%) 22.62 22.56 - 22.68 0.263 times
Mon 31 August 2026 22.65 (1.12%) 22.49 22.40 - 22.71 0.7815 times
Fri 31 July 2026 22.40 (-1.54%) 22.76 22.38 - 22.99 0.9967 times
Tue 30 June 2026 22.75 (-0.39%) 22.85 22.49 - 23.02 1.0901 times
Fri 29 May 2026 22.84 (-0.65%) 22.95 22.40 - 23.04 0.7421 times
Thu 30 April 2026 22.99 (1.28%) 22.78 22.54 - 23.24 1.1353 times
Tue 31 March 2026 22.70 (-1.05%) 22.95 22.30 - 23.10 1.3079 times
Fri 27 February 2026 22.94 (0.66%) 22.79 22.63 - 23.08 1.0298 times
Fri 30 January 2026 22.79 (-0.13%) 22.86 22.48 - 22.92 1.0731 times
Wed 31 December 2025 22.82 (1.42%) 22.50 22.24 - 22.84 1.5806 times
Fri 28 November 2025 22.50 (-0.71%) 22.62 22.19 - 22.77 0.8752 times

monthly chart BlackrockMunicipal

DMA SMA EMA moving averages of Blackrock Municipal BTT

DMA (daily moving average) of Blackrock Municipal BTT

DMA period DMA value
5 day DMA 22.61
12 day DMA 22.58
20 day DMA 22.58
35 day DMA 22.55
50 day DMA 22.62
100 day DMA 22.7
150 day DMA 22.73
200 day DMA 22.69

EMA (exponential moving average) of Blackrock Municipal BTT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.622.622.58
12 day EMA22.5922.5922.58
20 day EMA22.5822.5822.57
35 day EMA22.622.622.6
50 day EMA22.6222.6222.62

SMA (simple moving average) of Blackrock Municipal BTT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6122.622.56
12 day SMA22.5822.5822.59
20 day SMA22.5822.5822.57
35 day SMA22.5522.5522.56
50 day SMA22.6222.6222.61
100 day SMA22.722.722.71
150 day SMA22.7322.7322.73
200 day SMA22.6922.6922.69
Back to top | Use Dark Theme