BlackrockMunicipal BTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Municipal BTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMunicipal

Strong Daily Stock price targets for BlackrockMunicipal BTT are 22.55 and 22.88

Daily Target 122.46
Daily Target 222.63
Daily Target 322.793333333333
Daily Target 422.96
Daily Target 523.12

Daily price and volume Blackrock Municipal

Date Closing Open Range Volume
Wed 11 February 2026 22.79 (-0.44%) 22.96 22.63 - 22.96 1.8768 times
Tue 10 February 2026 22.89 (-0.22%) 23.03 22.87 - 23.03 1.076 times
Mon 09 February 2026 22.94 (0.61%) 22.87 22.87 - 22.96 0.6418 times
Fri 06 February 2026 22.80 (-0.09%) 22.80 22.76 - 22.86 0.3835 times
Thu 05 February 2026 22.82 (0.26%) 22.77 22.76 - 22.87 0.5628 times
Wed 04 February 2026 22.76 (-0.31%) 22.75 22.72 - 22.84 1.1268 times
Tue 03 February 2026 22.83 (0.18%) 22.80 22.78 - 22.89 1.2193 times
Mon 02 February 2026 22.79 (0%) 22.79 22.70 - 22.84 1.6197 times
Fri 30 January 2026 22.79 (0.18%) 22.75 22.66 - 22.79 0.9215 times
Thu 29 January 2026 22.75 (0.04%) 22.68 22.67 - 22.79 0.5718 times
Wed 28 January 2026 22.74 (0.09%) 22.75 22.71 - 22.79 0.7861 times

Daily chart BlackrockMunicipal

Weekly price and charts BlackrockMunicipal

Strong weekly Stock price targets for BlackrockMunicipal BTT are 22.51 and 22.91

Weekly Target 122.42
Weekly Target 222.6
Weekly Target 322.816666666667
Weekly Target 423
Weekly Target 523.22

Weekly price and volumes for Blackrock Municipal

Date Closing Open Range Volume
Wed 11 February 2026 22.79 (-0.04%) 22.87 22.63 - 23.03 0.7359 times
Fri 06 February 2026 22.80 (0.04%) 22.79 22.70 - 22.89 1.0056 times
Fri 30 January 2026 22.79 (0.89%) 22.65 22.48 - 22.79 0.7516 times
Fri 23 January 2026 22.59 (-1.05%) 22.70 22.54 - 22.72 0.7259 times
Fri 16 January 2026 22.83 (1.02%) 22.60 22.55 - 22.84 1.1155 times
Fri 09 January 2026 22.60 (-1.01%) 22.84 22.49 - 22.92 1.8804 times
Fri 02 January 2026 22.83 (1.33%) 22.42 22.37 - 22.86 0.7846 times
Mon 29 December 2025 22.53 (0.81%) 22.42 22.37 - 22.55 0.3558 times
Fri 26 December 2025 22.35 (-0.18%) 22.36 22.24 - 22.48 0.9541 times
Fri 19 December 2025 22.39 (-0.36%) 22.49 22.28 - 22.55 1.6906 times
Fri 12 December 2025 22.47 (-0.31%) 22.59 22.30 - 22.72 1.9714 times

weekly chart BlackrockMunicipal

Monthly price and charts BlackrockMunicipal

Strong monthly Stock price targets for BlackrockMunicipal BTT are 22.59 and 22.99

Monthly Target 122.42
Monthly Target 222.6
Monthly Target 322.816666666667
Monthly Target 423
Monthly Target 523.22

Monthly price and volumes Blackrock Municipal

Date Closing Open Range Volume
Wed 11 February 2026 22.79 (0%) 22.79 22.63 - 23.03 0.3644 times
Fri 30 January 2026 22.79 (-0.13%) 22.86 22.48 - 22.92 0.969 times
Wed 31 December 2025 22.82 (1.42%) 22.50 22.24 - 22.84 1.4273 times
Fri 28 November 2025 22.50 (-0.71%) 22.62 22.19 - 22.77 0.7903 times
Fri 31 October 2025 22.66 (0.89%) 22.52 22.37 - 22.87 0.8694 times
Tue 30 September 2025 22.46 (0.4%) 22.34 22.27 - 22.74 1.1815 times
Fri 29 August 2025 22.37 (0.95%) 22.16 22.14 - 22.40 0.9487 times
Thu 31 July 2025 22.16 (1.23%) 21.94 21.77 - 22.19 0.8422 times
Mon 30 June 2025 21.89 (2.24%) 21.39 21.31 - 21.97 1.0948 times
Fri 30 May 2025 21.41 (0.8%) 21.26 21.05 - 21.50 1.5124 times
Wed 30 April 2025 21.24 (0.05%) 21.24 20.20 - 21.39 2.1593 times

monthly chart BlackrockMunicipal

DMA SMA EMA moving averages of Blackrock Municipal BTT

DMA (daily moving average) of Blackrock Municipal BTT

DMA period DMA value
5 day DMA 22.85
12 day DMA 22.8
20 day DMA 22.76
35 day DMA 22.69
50 day DMA 22.63
100 day DMA 22.58
150 day DMA 22.47
200 day DMA 22.21

EMA (exponential moving average) of Blackrock Municipal BTT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8422.8622.84
12 day EMA22.8122.8122.79
20 day EMA22.7622.7622.75
35 day EMA22.7122.722.69
50 day EMA22.6422.6322.62

SMA (simple moving average) of Blackrock Municipal BTT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8522.8422.83
12 day SMA22.822.7822.76
20 day SMA22.7622.7622.74
35 day SMA22.6922.6822.67
50 day SMA22.6322.6322.62
100 day SMA22.5822.5722.57
150 day SMA22.4722.4622.46
200 day SMA22.2122.2122.2
Back to top | Use Dark Theme