BlackrockMunicipal BTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Municipal BTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMunicipal

Strong Daily Stock price targets for BlackrockMunicipal BTT are 22.74 and 22.82

Daily Target 122.72
Daily Target 222.76
Daily Target 322.803333333333
Daily Target 422.84
Daily Target 522.88

Daily price and volume Blackrock Municipal

Date Closing Open Range Volume
Mon 01 June 2026 22.79 (-0.22%) 22.85 22.77 - 22.85 0.7259 times
Fri 29 May 2026 22.84 (0.04%) 22.81 22.74 - 22.88 0.7892 times
Thu 28 May 2026 22.83 (0.09%) 22.85 22.75 - 22.88 0.9873 times
Wed 27 May 2026 22.81 (0.22%) 22.79 22.74 - 22.87 0.6976 times
Tue 26 May 2026 22.76 (0.44%) 22.71 22.67 - 22.81 0.6893 times
Fri 22 May 2026 22.66 (0.13%) 22.69 22.66 - 22.72 0.7443 times
Thu 21 May 2026 22.63 (0%) 22.65 22.58 - 22.68 0.4296 times
Wed 20 May 2026 22.63 (0.4%) 22.60 22.54 - 22.71 1.2987 times
Tue 19 May 2026 22.54 (0.18%) 22.45 22.40 - 22.58 1.3353 times
Mon 18 May 2026 22.50 (0.09%) 22.56 22.44 - 22.57 2.3027 times
Fri 15 May 2026 22.48 (-1.32%) 22.66 22.46 - 22.66 1.7965 times

Daily chart BlackrockMunicipal

Weekly price and charts BlackrockMunicipal

Strong weekly Stock price targets for BlackrockMunicipal BTT are 22.74 and 22.82

Weekly Target 122.72
Weekly Target 222.76
Weekly Target 322.803333333333
Weekly Target 422.84
Weekly Target 522.88

Weekly price and volumes for Blackrock Municipal

Date Closing Open Range Volume
Mon 01 June 2026 22.79 (-0.22%) 22.85 22.77 - 22.85 0.1324 times
Fri 29 May 2026 22.84 (0.79%) 22.71 22.67 - 22.88 0.5768 times
Fri 22 May 2026 22.66 (0.8%) 22.56 22.40 - 22.72 1.1141 times
Fri 15 May 2026 22.48 (-1.62%) 22.87 22.46 - 22.89 0.9957 times
Fri 08 May 2026 22.85 (-0.09%) 22.83 22.81 - 22.94 0.6903 times
Wed 06 May 2026 22.87 (-0.48%) 22.95 22.71 - 22.95 0.7113 times
Fri 01 May 2026 22.98 (0.39%) 22.90 22.83 - 23.04 0.9593 times
Fri 24 April 2026 22.89 (-0.52%) 23.05 22.87 - 23.05 1.0097 times
Fri 17 April 2026 23.01 (-0.09%) 22.92 22.87 - 23.09 2.1727 times
Fri 10 April 2026 23.03 (1.32%) 22.78 22.54 - 23.24 1.6375 times
Thu 02 April 2026 22.73 (1.38%) 22.46 22.30 - 22.91 1.5971 times

weekly chart BlackrockMunicipal

Monthly price and charts BlackrockMunicipal

Strong monthly Stock price targets for BlackrockMunicipal BTT are 22.74 and 22.82

Monthly Target 122.72
Monthly Target 222.76
Monthly Target 322.803333333333
Monthly Target 422.84
Monthly Target 522.88

Monthly price and volumes Blackrock Municipal

Date Closing Open Range Volume
Mon 01 June 2026 22.79 (-0.22%) 22.85 22.77 - 22.85 0.0232 times
Fri 29 May 2026 22.84 (-0.65%) 22.95 22.40 - 23.04 0.7392 times
Thu 30 April 2026 22.99 (1.28%) 22.78 22.54 - 23.24 1.1309 times
Tue 31 March 2026 22.70 (-1.05%) 22.95 22.30 - 23.10 1.3029 times
Fri 27 February 2026 22.94 (0.66%) 22.79 22.63 - 23.08 1.0259 times
Fri 30 January 2026 22.79 (-0.13%) 22.86 22.48 - 22.92 1.069 times
Wed 31 December 2025 22.82 (1.42%) 22.50 22.24 - 22.84 1.5745 times
Fri 28 November 2025 22.50 (-0.71%) 22.62 22.19 - 22.77 0.8718 times
Fri 31 October 2025 22.66 (0.89%) 22.52 22.37 - 22.87 0.9592 times
Tue 30 September 2025 22.46 (0.4%) 22.34 22.27 - 22.74 1.3034 times
Fri 29 August 2025 22.37 (0.95%) 22.16 22.14 - 22.40 1.0466 times

monthly chart BlackrockMunicipal

DMA SMA EMA moving averages of Blackrock Municipal BTT

DMA (daily moving average) of Blackrock Municipal BTT

DMA period DMA value
5 day DMA 22.81
12 day DMA 22.69
20 day DMA 22.74
35 day DMA 22.83
50 day DMA 22.79
100 day DMA 22.79
150 day DMA 22.7
200 day DMA 22.64

EMA (exponential moving average) of Blackrock Municipal BTT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7922.7922.76
12 day EMA22.7622.7622.74
20 day EMA22.7522.7522.74
35 day EMA22.7622.7622.75
50 day EMA22.7822.7822.78

SMA (simple moving average) of Blackrock Municipal BTT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8122.7822.74
12 day SMA22.6922.6822.68
20 day SMA22.7422.7422.75
35 day SMA22.8322.8322.84
50 day SMA22.7922.7922.79
100 day SMA22.7922.7922.79
150 day SMA22.722.722.7
200 day SMA22.6422.6422.64
Back to top | Use Dark Theme