Login or Join
HomepageJohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock BTO are 37.73 and 38.85
| Daily Target 1 | 37.49 |
| Daily Target 2 | 37.97 |
| Daily Target 3 | 38.61 |
| Daily Target 4 | 39.09 |
| Daily Target 5 | 39.73 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.45 (-1.31%) | 39.02 | 38.13 - 39.25 | 0.6062 times | Wed 11 February 2026 | 38.96 (-1.12%) | 39.45 | 38.62 - 39.60 | 0.658 times | Tue 10 February 2026 | 39.40 (-0.73%) | 39.57 | 39.00 - 39.85 | 0.9235 times | Mon 09 February 2026 | 39.69 (-0.1%) | 39.70 | 39.50 - 39.82 | 0.3975 times | Fri 06 February 2026 | 39.73 (1.53%) | 39.65 | 39.24 - 39.85 | 1.0888 times | Thu 05 February 2026 | 39.13 (-0.33%) | 39.27 | 38.86 - 39.64 | 0.7381 times | Wed 04 February 2026 | 39.26 (1.71%) | 38.60 | 38.60 - 39.84 | 1.8504 times | Tue 03 February 2026 | 38.60 (0.57%) | 38.41 | 38.25 - 38.99 | 1.4746 times | Mon 02 February 2026 | 38.38 (2.26%) | 37.85 | 37.60 - 38.41 | 1.5197 times | Fri 30 January 2026 | 37.53 (1.02%) | 37.24 | 36.79 - 37.86 | 0.7432 times | Thu 29 January 2026 | 37.15 (0.79%) | 36.90 | 36.72 - 37.18 | 0.653 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 37.43 and 39.15
| Weekly Target 1 | 37.09 |
| Weekly Target 2 | 37.77 |
| Weekly Target 3 | 38.81 |
| Weekly Target 4 | 39.49 |
| Weekly Target 5 | 40.53 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.45 (-3.22%) | 39.70 | 38.13 - 39.85 | 0.66 times | Fri 06 February 2026 | 39.73 (5.86%) | 37.85 | 37.60 - 39.85 | 1.7032 times | Fri 30 January 2026 | 37.53 (1.6%) | 37.00 | 36.52 - 37.86 | 0.9985 times | Fri 23 January 2026 | 36.94 (2.1%) | 35.98 | 35.51 - 37.99 | 1.7382 times | Fri 16 January 2026 | 36.18 (0.19%) | 35.88 | 35.17 - 36.49 | 1.3431 times | Fri 09 January 2026 | 36.11 (2.32%) | 35.22 | 34.99 - 36.65 | 1.2019 times | Fri 02 January 2026 | 35.29 (-0.28%) | 35.71 | 34.88 - 35.71 | 0.5103 times | Mon 29 December 2025 | 35.39 (-0.56%) | 35.71 | 35.10 - 35.71 | 0.1441 times | Fri 26 December 2025 | 35.59 (-1.25%) | 36.10 | 35.40 - 36.84 | 0.77 times | Fri 19 December 2025 | 36.04 (0.7%) | 36.00 | 35.75 - 36.50 | 0.9307 times | Fri 12 December 2025 | 35.79 (1.42%) | 35.40 | 35.05 - 36.64 | 1.1042 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 38.03 and 40.28
| Monthly Target 1 | 36.38 |
| Monthly Target 2 | 37.42 |
| Monthly Target 3 | 38.633333333333 |
| Monthly Target 4 | 39.67 |
| Monthly Target 5 | 40.88 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.45 (2.45%) | 37.85 | 37.60 - 39.85 | 0.6451 times | Fri 30 January 2026 | 37.53 (6.98%) | 35.32 | 34.88 - 37.99 | 1.4819 times | Wed 31 December 2025 | 35.08 (2.39%) | 34.18 | 34.09 - 36.84 | 1.1457 times | Fri 28 November 2025 | 34.26 (1.45%) | 33.32 | 32.01 - 34.51 | 1.3888 times | Fri 31 October 2025 | 33.77 (-6.14%) | 35.91 | 33.36 - 36.68 | 1.1025 times | Tue 30 September 2025 | 35.98 (-4.54%) | 37.46 | 35.35 - 38.00 | 0.7886 times | Fri 29 August 2025 | 37.69 (7.44%) | 35.00 | 34.04 - 37.80 | 0.8481 times | Thu 31 July 2025 | 35.08 (-0.96%) | 35.33 | 35.00 - 36.93 | 0.7471 times | Mon 30 June 2025 | 35.42 (3.57%) | 34.20 | 32.50 - 35.65 | 0.8002 times | Fri 30 May 2025 | 34.20 (6.84%) | 32.30 | 31.88 - 35.26 | 1.0521 times | Wed 30 April 2025 | 32.01 (-6.16%) | 34.06 | 27.73 - 34.52 | 1.2153 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock BTO on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 39.25 |
| 12 day DMA | 38.6 |
| 20 day DMA | 37.85 |
| 35 day DMA | 36.95 |
| 50 day DMA | 36.57 |
| 100 day DMA | 35.52 |
| 150 day DMA | 35.74 |
| 200 day DMA | 35.28 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.93 | 39.17 | 39.28 |
| 12 day EMA | 38.58 | 38.6 | 38.53 |
| 20 day EMA | 38.04 | 38 | 37.9 |
| 35 day EMA | 37.32 | 37.25 | 37.15 |
| 50 day EMA | 36.61 | 36.54 | 36.44 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.25 | 39.38 | 39.44 |
| 12 day SMA | 38.6 | 38.47 | 38.3 |
| 20 day SMA | 37.85 | 37.72 | 37.56 |
| 35 day SMA | 36.95 | 36.88 | 36.8 |
| 50 day SMA | 36.57 | 36.49 | 36.39 |
| 100 day SMA | 35.52 | 35.49 | 35.46 |
| 150 day SMA | 35.74 | 35.73 | 35.71 |
| 200 day SMA | 35.28 | 35.24 | 35.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.