Login or Join
HomepageJohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock BTO are 35.27 and 35.7
| Daily Target 1 | 34.94 |
| Daily Target 2 | 35.17 |
| Daily Target 3 | 35.373333333333 |
| Daily Target 4 | 35.6 |
| Daily Target 5 | 35.8 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 35.39 (0.43%) | 35.28 | 35.15 - 35.58 | 1.1086 times | Mon 08 December 2025 | 35.24 (-0.14%) | 35.40 | 35.05 - 35.44 | 0.8611 times | Fri 05 December 2025 | 35.29 (-0.11%) | 35.23 | 35.11 - 35.45 | 0.5884 times | Thu 04 December 2025 | 35.33 (1.35%) | 35.04 | 34.86 - 35.39 | 0.9798 times | Wed 03 December 2025 | 34.86 (1.34%) | 34.40 | 34.40 - 35.05 | 1.4747 times | Tue 02 December 2025 | 34.40 (0.26%) | 34.70 | 34.34 - 34.70 | 1.0404 times | Mon 01 December 2025 | 34.31 (0.15%) | 34.18 | 34.09 - 34.75 | 1.1566 times | Fri 28 November 2025 | 34.26 (0.12%) | 34.20 | 34.09 - 34.49 | 0.3207 times | Wed 26 November 2025 | 34.22 (0.38%) | 34.25 | 34.02 - 34.40 | 0.798 times | Tue 25 November 2025 | 34.09 (2.96%) | 33.24 | 33.24 - 34.28 | 1.6717 times | Mon 24 November 2025 | 33.11 (-0.48%) | 33.43 | 32.97 - 33.58 | 2.1515 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 34.96 and 35.49
| Weekly Target 1 | 34.81 |
| Weekly Target 2 | 35.1 |
| Weekly Target 3 | 35.34 |
| Weekly Target 4 | 35.63 |
| Weekly Target 5 | 35.87 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 35.39 (0.28%) | 35.40 | 35.05 - 35.58 | 0.3432 times | Fri 05 December 2025 | 35.29 (3.01%) | 34.18 | 34.09 - 35.45 | 0.9131 times | Fri 28 November 2025 | 34.26 (2.98%) | 33.43 | 32.97 - 34.49 | 0.8611 times | Fri 21 November 2025 | 33.27 (0.12%) | 33.75 | 32.01 - 33.75 | 1.6272 times | Fri 14 November 2025 | 33.23 (-1.37%) | 33.82 | 32.78 - 34.51 | 1.5634 times | Fri 07 November 2025 | 33.69 (-0.24%) | 33.32 | 32.20 - 34.01 | 1.1991 times | Fri 31 October 2025 | 33.77 (0%) | 33.69 | 33.41 - 34.01 | 0.1087 times | Fri 31 October 2025 | 33.77 (-3.38%) | 35.28 | 33.36 - 35.28 | 1.2109 times | Fri 24 October 2025 | 34.95 (3.04%) | 34.03 | 33.96 - 35.13 | 0.561 times | Fri 17 October 2025 | 33.92 (-4.18%) | 34.89 | 33.56 - 36.68 | 1.6123 times | Tue 07 October 2025 | 35.40 (0.57%) | 35.45 | 35.30 - 36.00 | 0.2885 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 34.74 and 36.23
| Monthly Target 1 | 33.53 |
| Monthly Target 2 | 34.46 |
| Monthly Target 3 | 35.02 |
| Monthly Target 4 | 35.95 |
| Monthly Target 5 | 36.51 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 35.39 (3.3%) | 34.18 | 34.09 - 35.58 | 0.3562 times | Fri 28 November 2025 | 34.26 (1.45%) | 33.32 | 32.01 - 34.51 | 1.4887 times | Fri 31 October 2025 | 33.77 (-6.14%) | 35.91 | 33.36 - 36.68 | 1.1818 times | Tue 30 September 2025 | 35.98 (-4.54%) | 37.46 | 35.35 - 38.00 | 0.8454 times | Fri 29 August 2025 | 37.69 (7.44%) | 35.00 | 34.04 - 37.80 | 0.9091 times | Thu 31 July 2025 | 35.08 (-0.96%) | 35.33 | 35.00 - 36.93 | 0.8009 times | Mon 30 June 2025 | 35.42 (3.57%) | 34.20 | 32.50 - 35.65 | 0.8578 times | Fri 30 May 2025 | 34.20 (6.84%) | 32.30 | 31.88 - 35.26 | 1.1278 times | Wed 30 April 2025 | 32.01 (-6.16%) | 34.06 | 27.73 - 34.52 | 1.3027 times | Mon 31 March 2025 | 34.11 (-4.32%) | 35.85 | 31.76 - 36.18 | 1.1296 times | Fri 28 February 2025 | 35.65 (-4.96%) | 37.28 | 34.91 - 38.80 | 1.0636 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock BTO on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 35.22 |
| 12 day DMA | 34.48 |
| 20 day DMA | 33.86 |
| 35 day DMA | 33.88 |
| 50 day DMA | 34.31 |
| 100 day DMA | 35.26 |
| 150 day DMA | 34.98 |
| 200 day DMA | 34.36 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.14 | 35.01 | 34.89 |
| 12 day EMA | 34.59 | 34.45 | 34.31 |
| 20 day EMA | 34.31 | 34.2 | 34.09 |
| 35 day EMA | 34.37 | 34.31 | 34.25 |
| 50 day EMA | 34.57 | 34.54 | 34.51 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.22 | 35.02 | 34.84 |
| 12 day SMA | 34.48 | 34.22 | 33.99 |
| 20 day SMA | 33.86 | 33.79 | 33.71 |
| 35 day SMA | 33.88 | 33.85 | 33.81 |
| 50 day SMA | 34.31 | 34.33 | 34.35 |
| 100 day SMA | 35.26 | 35.26 | 35.27 |
| 150 day SMA | 34.98 | 34.96 | 34.94 |
| 200 day SMA | 34.36 | 34.37 | 34.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.