Login or Join
HomepageJohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock BTO are 27.13 and 27.95
| Daily Target 1 | 26.99 |
| Daily Target 2 | 27.27 |
| Daily Target 3 | 27.806666666667 |
| Daily Target 4 | 28.09 |
| Daily Target 5 | 28.63 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.56 (-0.58%) | 27.76 | 27.52 - 28.34 | 1.1057 times | Thu 25 April 2024 | 27.72 (-1.18%) | 27.85 | 27.51 - 27.89 | 0.772 times | Wed 24 April 2024 | 28.05 (-0.39%) | 28.15 | 27.98 - 28.32 | 0.6073 times | Tue 23 April 2024 | 28.16 (1.59%) | 27.87 | 27.85 - 28.36 | 0.8788 times | Mon 22 April 2024 | 27.72 (2.06%) | 27.38 | 27.27 - 27.78 | 0.7453 times | Fri 19 April 2024 | 27.16 (1.91%) | 26.51 | 26.51 - 27.22 | 0.7942 times | Thu 18 April 2024 | 26.65 (0.76%) | 26.53 | 26.48 - 26.83 | 0.7453 times | Wed 17 April 2024 | 26.45 (0.34%) | 26.45 | 26.41 - 26.85 | 0.8276 times | Tue 16 April 2024 | 26.36 (-0.75%) | 26.42 | 26.11 - 26.53 | 1.7864 times | Mon 15 April 2024 | 26.56 (-1.41%) | 27.02 | 26.44 - 27.55 | 1.7375 times | Fri 12 April 2024 | 26.94 (-1.35%) | 27.25 | 26.93 - 27.38 | 1.386 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 27.42 and 28.51
| Weekly Target 1 | 26.64 |
| Weekly Target 2 | 27.1 |
| Weekly Target 3 | 27.73 |
| Weekly Target 4 | 28.19 |
| Weekly Target 5 | 28.82 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.56 (1.47%) | 27.38 | 27.27 - 28.36 | 0.7826 times | Fri 19 April 2024 | 27.16 (0.82%) | 27.02 | 26.11 - 27.55 | 1.122 times | Fri 12 April 2024 | 26.94 (-4.5%) | 28.29 | 26.93 - 28.68 | 1.1682 times | Fri 05 April 2024 | 28.21 (-4.63%) | 29.75 | 28.09 - 29.87 | 0.7377 times | Thu 28 March 2024 | 29.58 (4.19%) | 28.45 | 28.22 - 29.58 | 1.0017 times | Fri 22 March 2024 | 28.39 (3.61%) | 27.50 | 27.09 - 28.58 | 1.161 times | Fri 15 March 2024 | 27.40 (-6.29%) | 28.88 | 27.35 - 29.02 | 0.8644 times | Fri 08 March 2024 | 29.24 (2.74%) | 28.43 | 28.43 - 29.79 | 1.5859 times | Fri 01 March 2024 | 28.46 (0%) | 28.54 | 28.06 - 28.85 | 0.9928 times | Fri 23 February 2024 | 28.46 (-1.96%) | 29.16 | 28.37 - 29.20 | 0.5839 times | Fri 16 February 2024 | 29.03 (1.9%) | 28.22 | 27.85 - 29.49 | 0.8949 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 24.96 and 28.72
| Monthly Target 1 | 24.09 |
| Monthly Target 2 | 25.82 |
| Monthly Target 3 | 27.846666666667 |
| Monthly Target 4 | 29.58 |
| Monthly Target 5 | 31.61 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.56 (-6.83%) | 29.75 | 26.11 - 29.87 | 0.7901 times | Thu 28 March 2024 | 29.58 (3.57%) | 28.53 | 27.09 - 29.79 | 1.0104 times | Thu 29 February 2024 | 28.56 (-6.42%) | 30.59 | 27.85 - 30.71 | 0.9004 times | Wed 31 January 2024 | 30.52 (1.46%) | 30.00 | 29.55 - 31.29 | 1.0266 times | Fri 29 December 2023 | 30.08 (11.86%) | 26.57 | 26.56 - 31.42 | 1.3495 times | Thu 30 November 2023 | 26.89 (12.98%) | 23.83 | 23.83 - 27.90 | 0.9522 times | Tue 31 October 2023 | 23.80 (-9.37%) | 26.47 | 22.96 - 26.88 | 0.9599 times | Fri 29 September 2023 | 26.26 (-2.6%) | 27.20 | 24.97 - 27.97 | 0.8862 times | Thu 31 August 2023 | 26.96 (-13.17%) | 31.05 | 26.35 - 31.28 | 1.2061 times | Mon 31 July 2023 | 31.05 (15.77%) | 26.55 | 26.55 - 31.16 | 0.9185 times | Fri 30 June 2023 | 26.82 (3.79%) | 25.93 | 25.35 - 29.78 | 1.6694 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock BTO on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 27.84 |
| 12 day DMA | 27.22 |
| 20 day DMA | 27.64 |
| 35 day DMA | 27.91 |
| 50 day DMA | 28.15 |
| 100 day DMA | 29.03 |
| 150 day DMA | 28.02 |
| 200 day DMA | 27.9 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.65 | 27.69 | 27.68 |
| 12 day EMA | 27.56 | 27.56 | 27.53 |
| 20 day EMA | 27.64 | 27.65 | 27.64 |
| 35 day EMA | 27.84 | 27.86 | 27.87 |
| 50 day EMA | 28.14 | 28.16 | 28.18 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.84 | 27.76 | 27.55 |
| 12 day SMA | 27.22 | 27.19 | 27.24 |
| 20 day SMA | 27.64 | 27.75 | 27.82 |
| 35 day SMA | 27.91 | 27.97 | 28 |
| 50 day SMA | 28.15 | 28.17 | 28.18 |
| 100 day SMA | 29.03 | 29.04 | 29.05 |
| 150 day SMA | 28.02 | 28 | 27.99 |
| 200 day SMA | 27.9 | 27.92 | 27.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.