Login or Join
HomepageJohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock BTO are 39.83 and 40.43
| Daily Target 1 | 39.71 |
| Daily Target 2 | 39.95 |
| Daily Target 3 | 40.313333333333 |
| Daily Target 4 | 40.55 |
| Daily Target 5 | 40.91 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 40.18 (-1.3%) | 40.43 | 40.08 - 40.68 | 1.4143 times | Thu 16 July 2026 | 40.71 (2.39%) | 39.77 | 39.77 - 40.99 | 1.9197 times | Wed 15 July 2026 | 39.76 (0.91%) | 39.59 | 39.00 - 40.00 | 1.2747 times | Tue 14 July 2026 | 39.40 (0.56%) | 39.36 | 38.91 - 39.74 | 1.0064 times | Mon 13 July 2026 | 39.18 (0.18%) | 39.27 | 38.24 - 39.32 | 0.8091 times | Fri 10 July 2026 | 39.11 (-0.38%) | 39.44 | 38.97 - 40.00 | 0.8215 times | Thu 09 July 2026 | 39.26 (2.05%) | 38.60 | 38.57 - 39.58 | 0.8661 times | Wed 08 July 2026 | 38.47 (-1.84%) | 39.26 | 38.29 - 39.48 | 0.4938 times | Tue 07 July 2026 | 39.19 (-1.23%) | 39.70 | 39.19 - 39.74 | 0.6251 times | Mon 06 July 2026 | 39.68 (0.03%) | 39.58 | 39.36 - 39.78 | 0.7692 times | Thu 02 July 2026 | 39.67 (-0.4%) | 40.20 | 39.54 - 40.66 | 1.1017 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 39.21 and 41.96
| Weekly Target 1 | 37.05 |
| Weekly Target 2 | 38.62 |
| Weekly Target 3 | 39.803333333333 |
| Weekly Target 4 | 41.37 |
| Weekly Target 5 | 42.55 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 40.18 (2.74%) | 39.27 | 38.24 - 40.99 | 1.3636 times | Fri 10 July 2026 | 39.11 (-1.41%) | 39.58 | 38.29 - 40.00 | 0.759 times | Thu 02 July 2026 | 39.67 (2.51%) | 38.90 | 38.40 - 40.66 | 1.4827 times | Fri 26 June 2026 | 38.70 (4.12%) | 37.17 | 37.17 - 39.00 | 1.1604 times | Thu 18 June 2026 | 37.17 (-1.93%) | 37.98 | 36.88 - 38.25 | 0.6729 times | Fri 12 June 2026 | 37.90 (2.4%) | 36.43 | 36.43 - 38.50 | 1.1062 times | Fri 05 June 2026 | 37.01 (0.98%) | 37.00 | 35.76 - 37.18 | 0.9783 times | Fri 29 May 2026 | 36.65 (0.11%) | 36.63 | 36.41 - 37.10 | 0.5529 times | Fri 22 May 2026 | 36.61 (3.24%) | 35.39 | 35.30 - 36.76 | 0.6908 times | Fri 15 May 2026 | 35.46 (-4.86%) | 37.45 | 35.45 - 37.62 | 1.2333 times | Fri 08 May 2026 | 37.27 (-0.75%) | 37.40 | 37.05 - 37.83 | 0.7322 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 39.21 and 41.96
| Monthly Target 1 | 37.05 |
| Monthly Target 2 | 38.62 |
| Monthly Target 3 | 39.803333333333 |
| Monthly Target 4 | 41.37 |
| Monthly Target 5 | 42.55 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 40.18 (1.93%) | 38.97 | 38.24 - 40.99 | 0.6223 times | Tue 30 June 2026 | 39.42 (7.56%) | 37.00 | 35.76 - 39.84 | 0.9734 times | Fri 29 May 2026 | 36.65 (-1.19%) | 37.30 | 35.30 - 37.83 | 0.8528 times | Thu 30 April 2026 | 37.09 (3.4%) | 35.85 | 34.88 - 38.50 | 0.9793 times | Tue 31 March 2026 | 35.87 (0.59%) | 35.10 | 33.00 - 36.46 | 1.1547 times | Fri 27 February 2026 | 35.66 (-4.98%) | 37.85 | 35.53 - 39.85 | 1.028 times | Fri 30 January 2026 | 37.53 (6.98%) | 35.32 | 34.88 - 37.99 | 1.2708 times | Wed 31 December 2025 | 35.08 (2.39%) | 34.18 | 34.09 - 36.84 | 0.9824 times | Fri 28 November 2025 | 34.26 (1.45%) | 33.32 | 32.01 - 34.51 | 1.1909 times | Fri 31 October 2025 | 33.77 (-6.14%) | 35.91 | 33.36 - 36.68 | 0.9454 times | Tue 30 September 2025 | 35.98 (-4.54%) | 37.46 | 35.35 - 38.00 | 0.6762 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock BTO on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 39.85 |
| 12 day DMA | 39.54 |
| 20 day DMA | 39.08 |
| 35 day DMA | 38.23 |
| 50 day DMA | 37.72 |
| 100 day DMA | 36.84 |
| 150 day DMA | 36.88 |
| 200 day DMA | 36.24 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.95 | 39.84 | 39.41 |
| 12 day EMA | 39.51 | 39.39 | 39.15 |
| 20 day EMA | 39.11 | 39 | 38.82 |
| 35 day EMA | 38.52 | 38.42 | 38.29 |
| 50 day EMA | 37.89 | 37.8 | 37.68 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.85 | 39.63 | 39.34 |
| 12 day SMA | 39.54 | 39.47 | 39.35 |
| 20 day SMA | 39.08 | 38.92 | 38.78 |
| 35 day SMA | 38.23 | 38.13 | 38.02 |
| 50 day SMA | 37.72 | 37.67 | 37.6 |
| 100 day SMA | 36.84 | 36.81 | 36.79 |
| 150 day SMA | 36.88 | 36.86 | 36.82 |
| 200 day SMA | 36.24 | 36.22 | 36.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.