Login or Join
HomepageBritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican
Strong Daily Stock price targets for BritishAmerican BTI are 60.21 and 61.12
| Daily Target 1 | 59.56 |
| Daily Target 2 | 59.94 |
| Daily Target 3 | 60.466666666667 |
| Daily Target 4 | 60.85 |
| Daily Target 5 | 61.38 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 60.33 (0.23%) | 60.27 | 60.08 - 60.99 | 0.8322 times | Tue 10 February 2026 | 60.19 (-1.57%) | 60.03 | 59.35 - 60.41 | 0.8388 times | Mon 09 February 2026 | 61.15 (-2.63%) | 61.80 | 60.69 - 61.86 | 1.0613 times | Fri 06 February 2026 | 62.80 (1.36%) | 62.34 | 62.30 - 63.03 | 0.8737 times | Thu 05 February 2026 | 61.96 (0.54%) | 61.54 | 61.38 - 62.18 | 0.9979 times | Wed 04 February 2026 | 61.63 (-0.39%) | 62.52 | 61.28 - 62.65 | 0.9011 times | Tue 03 February 2026 | 61.87 (1.44%) | 61.10 | 60.95 - 62.03 | 1.0082 times | Mon 02 February 2026 | 60.99 (0.48%) | 60.73 | 60.34 - 61.15 | 1.0898 times | Fri 30 January 2026 | 60.70 (0.8%) | 59.99 | 59.60 - 60.78 | 1.0408 times | Thu 29 January 2026 | 60.22 (0.1%) | 60.11 | 59.70 - 60.82 | 1.3563 times | Wed 28 January 2026 | 60.16 (-0.3%) | 59.62 | 59.58 - 60.21 | 0.9297 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 58.59 and 61.1
| Weekly Target 1 | 58 |
| Weekly Target 2 | 59.17 |
| Weekly Target 3 | 60.513333333333 |
| Weekly Target 4 | 61.68 |
| Weekly Target 5 | 63.02 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 60.33 (-3.93%) | 61.80 | 59.35 - 61.86 | 0.9609 times | Fri 06 February 2026 | 62.80 (3.46%) | 60.73 | 60.34 - 63.03 | 1.7129 times | Fri 30 January 2026 | 60.70 (2.6%) | 59.30 | 58.76 - 60.82 | 1.892 times | Fri 23 January 2026 | 59.16 (1.61%) | 56.87 | 56.31 - 59.24 | 1.3214 times | Fri 16 January 2026 | 58.22 (5.49%) | 55.26 | 55.04 - 58.27 | 0.84 times | Fri 09 January 2026 | 55.19 (-2.4%) | 55.67 | 53.28 - 55.68 | 1.2888 times | Fri 02 January 2026 | 56.55 (-0.82%) | 56.91 | 56.03 - 57.31 | 0.4451 times | Mon 29 December 2025 | 57.02 (-0.44%) | 56.91 | 56.70 - 57.31 | 0.1629 times | Fri 26 December 2025 | 57.27 (1.49%) | 56.86 | 56.54 - 57.57 | 0.4401 times | Fri 19 December 2025 | 56.43 (-1.17%) | 57.04 | 56.20 - 57.85 | 0.9359 times | Fri 12 December 2025 | 57.10 (0.16%) | 57.01 | 56.31 - 58.98 | 1.2667 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 58 and 61.68
| Monthly Target 1 | 57.22 |
| Monthly Target 2 | 58.78 |
| Monthly Target 3 | 60.903333333333 |
| Monthly Target 4 | 62.46 |
| Monthly Target 5 | 64.58 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 60.33 (-0.61%) | 60.73 | 59.35 - 63.03 | 0.4189 times | Fri 30 January 2026 | 60.70 (7.21%) | 56.37 | 53.28 - 60.82 | 0.8666 times | Wed 31 December 2025 | 56.62 (-3.48%) | 58.56 | 56.20 - 58.98 | 0.6942 times | Fri 28 November 2025 | 58.66 (14.59%) | 52.65 | 52.43 - 58.70 | 0.7181 times | Fri 31 October 2025 | 51.19 (-3.56%) | 53.18 | 49.88 - 53.21 | 0.9212 times | Tue 30 September 2025 | 53.08 (-6.7%) | 54.75 | 51.78 - 57.42 | 0.9982 times | Fri 29 August 2025 | 56.89 (5.98%) | 54.54 | 54.15 - 59.29 | 0.9912 times | Thu 31 July 2025 | 53.68 (13.42%) | 47.20 | 46.38 - 54.20 | 1.4383 times | Mon 30 June 2025 | 47.33 (4.71%) | 45.21 | 45.04 - 49.56 | 1.3895 times | Fri 30 May 2025 | 45.20 (3.79%) | 43.27 | 40.12 - 45.41 | 1.5638 times | Wed 30 April 2025 | 43.55 (5.27%) | 41.23 | 37.96 - 43.86 | 1.4182 times |
Indicator Analysis of BritishAmerican
Please login to view indicator analysis. or View indicator analysis of BritishAmerican BTI on MunafaSutra.com for free
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 61.29 |
| 12 day DMA | 61.03 |
| 20 day DMA | 59.82 |
| 35 day DMA | 58.17 |
| 50 day DMA | 57.99 |
| 100 day DMA | 55.54 |
| 150 day DMA | 55.44 |
| 200 day DMA | 52.99 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.87 | 61.14 | 61.62 |
| 12 day EMA | 60.6 | 60.65 | 60.73 |
| 20 day EMA | 59.91 | 59.87 | 59.84 |
| 35 day EMA | 59.15 | 59.08 | 59.01 |
| 50 day EMA | 58.2 | 58.11 | 58.02 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.29 | 61.55 | 61.88 |
| 12 day SMA | 61.03 | 60.92 | 60.83 |
| 20 day SMA | 59.82 | 59.64 | 59.41 |
| 35 day SMA | 58.17 | 58.06 | 57.97 |
| 50 day SMA | 57.99 | 57.95 | 57.91 |
| 100 day SMA | 55.54 | 55.48 | 55.44 |
| 150 day SMA | 55.44 | 55.36 | 55.28 |
| 200 day SMA | 52.99 | 52.9 | 52.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.