Login or Join
HomepageBritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican
Strong Daily Stock price targets for BritishAmerican BTI are 58 and 59.19
| Daily Target 1 | 57.76 |
| Daily Target 2 | 58.24 |
| Daily Target 3 | 58.946666666667 |
| Daily Target 4 | 59.43 |
| Daily Target 5 | 60.14 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 58.73 (-0.91%) | 59.59 | 58.46 - 59.65 | 0.7972 times | Wed 05 August 2026 | 59.27 (0.3%) | 59.69 | 58.78 - 59.74 | 0.782 times | Tue 04 August 2026 | 59.09 (-0.79%) | 60.00 | 58.96 - 60.80 | 0.6788 times | Mon 03 August 2026 | 59.56 (-1.83%) | 60.83 | 59.47 - 60.96 | 1.0234 times | Fri 31 July 2026 | 60.67 (-1.65%) | 61.21 | 60.20 - 61.82 | 0.8437 times | Thu 30 July 2026 | 61.69 (-2.19%) | 61.88 | 60.97 - 62.39 | 1.4009 times | Wed 29 July 2026 | 63.07 (1.24%) | 62.78 | 62.65 - 63.34 | 1.2325 times | Tue 28 July 2026 | 62.30 (2.43%) | 62.01 | 61.89 - 62.81 | 1.6128 times | Mon 27 July 2026 | 60.82 (-0.23%) | 60.63 | 60.25 - 61.02 | 0.7882 times | Fri 24 July 2026 | 60.96 (0%) | 60.55 | 60.37 - 61.26 | 0.8406 times | Fri 24 July 2026 | 60.96 (1.87%) | 60.55 | 60.37 - 61.26 | 0.8406 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 57.35 and 59.85
| Weekly Target 1 | 56.88 |
| Weekly Target 2 | 57.81 |
| Weekly Target 3 | 59.383333333333 |
| Weekly Target 4 | 60.31 |
| Weekly Target 5 | 61.88 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 58.73 (-3.2%) | 60.83 | 58.46 - 60.96 | 0.6747 times | Fri 31 July 2026 | 60.67 (-0.48%) | 60.63 | 60.20 - 63.34 | 1.2087 times | Fri 24 July 2026 | 60.96 (0%) | 60.55 | 60.37 - 61.26 | 0.1729 times | Fri 24 July 2026 | 60.96 (-2.99%) | 63.04 | 59.32 - 63.44 | 0.9452 times | Fri 17 July 2026 | 62.84 (4.7%) | 59.20 | 58.13 - 63.67 | 1.3855 times | Fri 10 July 2026 | 60.02 (-2.83%) | 61.69 | 59.71 - 62.26 | 0.753 times | Thu 02 July 2026 | 61.77 (-1.58%) | 61.92 | 60.07 - 63.03 | 1.4544 times | Fri 26 June 2026 | 62.76 (6.54%) | 58.53 | 58.28 - 63.14 | 1.1449 times | Thu 18 June 2026 | 58.91 (-5.47%) | 62.13 | 58.23 - 62.40 | 1.0635 times | Fri 12 June 2026 | 62.32 (4.32%) | 60.16 | 59.10 - 62.49 | 1.1972 times | Fri 05 June 2026 | 59.74 (-3.32%) | 62.09 | 57.61 - 62.24 | 1.0311 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 57.35 and 59.85
| Monthly Target 1 | 56.88 |
| Monthly Target 2 | 57.81 |
| Monthly Target 3 | 59.383333333333 |
| Monthly Target 4 | 60.31 |
| Monthly Target 5 | 61.88 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 58.73 (-3.2%) | 60.83 | 58.46 - 60.96 | 0.1522 times | Fri 31 July 2026 | 60.67 (-1.76%) | 61.00 | 58.13 - 63.67 | 1.1119 times | Tue 30 June 2026 | 61.76 (-0.05%) | 62.09 | 57.61 - 63.14 | 1.2237 times | Fri 29 May 2026 | 61.79 (5.09%) | 58.79 | 57.97 - 67.30 | 0.9656 times | Thu 30 April 2026 | 58.80 (0.56%) | 58.15 | 54.83 - 60.00 | 0.9942 times | Tue 31 March 2026 | 58.47 (-6.67%) | 62.26 | 56.97 - 62.63 | 1.3655 times | Fri 27 February 2026 | 62.65 (3.21%) | 60.73 | 58.55 - 63.22 | 1.4357 times | Fri 30 January 2026 | 60.70 (7.21%) | 56.37 | 53.28 - 60.82 | 1.0462 times | Wed 31 December 2025 | 56.62 (-3.48%) | 58.56 | 56.20 - 58.98 | 0.8381 times | Fri 28 November 2025 | 58.66 (14.59%) | 52.65 | 52.43 - 58.70 | 0.867 times | Fri 31 October 2025 | 51.19 (-3.56%) | 53.18 | 49.88 - 53.21 | 1.1122 times |
Indicator Analysis of BritishAmerican
Please login to view indicator analysis. or View indicator analysis of BritishAmerican BTI on MunafaSutra.com for free
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 59.46 |
| 12 day DMA | 60.58 |
| 20 day DMA | 60.74 |
| 35 day DMA | 60.92 |
| 50 day DMA | 60.82 |
| 100 day DMA | 60.28 |
| 150 day DMA | 59.99 |
| 200 day DMA | 58.88 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.52 | 59.92 | 60.25 |
| 12 day EMA | 60.3 | 60.58 | 60.82 |
| 20 day EMA | 60.61 | 60.81 | 60.97 |
| 35 day EMA | 60.91 | 61.04 | 61.14 |
| 50 day EMA | 61.02 | 61.11 | 61.19 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.46 | 60.06 | 60.82 |
| 12 day SMA | 60.58 | 60.86 | 61.04 |
| 20 day SMA | 60.74 | 60.81 | 60.89 |
| 35 day SMA | 60.92 | 60.95 | 61.01 |
| 50 day SMA | 60.82 | 60.93 | 61.04 |
| 100 day SMA | 60.28 | 60.3 | 60.31 |
| 150 day SMA | 59.99 | 59.98 | 59.96 |
| 200 day SMA | 58.88 | 58.84 | 58.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.