Login or Join
HomepageBritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican
Strong Daily Stock price targets for BritishAmerican BTI are 56.13 and 57.24
| Daily Target 1 | 55.21 |
| Daily Target 2 | 55.94 |
| Daily Target 3 | 56.316666666667 |
| Daily Target 4 | 57.05 |
| Daily Target 5 | 57.43 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 56.68 (0.96%) | 55.93 | 55.58 - 56.69 | 1.1414 times | Thu 16 April 2026 | 56.14 (-0.95%) | 56.42 | 55.85 - 57.00 | 0.4984 times | Wed 15 April 2026 | 56.68 (-1.43%) | 57.21 | 56.62 - 57.37 | 0.9695 times | Tue 14 April 2026 | 57.50 (-2.03%) | 58.00 | 56.16 - 59.13 | 0.8684 times | Mon 13 April 2026 | 58.69 (-0.2%) | 59.21 | 58.42 - 59.49 | 1.0626 times | Fri 10 April 2026 | 58.81 (-0.07%) | 59.12 | 58.51 - 59.13 | 0.994 times | Thu 09 April 2026 | 58.85 (-1.83%) | 58.29 | 57.76 - 59.17 | 1.4161 times | Wed 08 April 2026 | 59.95 (1.96%) | 58.28 | 57.83 - 60.00 | 1.2557 times | Tue 07 April 2026 | 58.80 (0.15%) | 58.43 | 58.22 - 59.25 | 0.6173 times | Mon 06 April 2026 | 58.71 (0.74%) | 58.33 | 58.11 - 58.92 | 1.1766 times | Thu 02 April 2026 | 58.28 (0.67%) | 58.02 | 57.81 - 58.74 | 1.5099 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 54.18 and 58.09
| Weekly Target 1 | 53.34 |
| Weekly Target 2 | 55.01 |
| Weekly Target 3 | 57.25 |
| Weekly Target 4 | 58.92 |
| Weekly Target 5 | 61.16 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 56.68 (-3.62%) | 59.21 | 55.58 - 59.49 | 0.7878 times | Fri 10 April 2026 | 58.81 (0.91%) | 58.33 | 57.76 - 60.00 | 0.9474 times | Thu 02 April 2026 | 58.28 (0.83%) | 58.34 | 56.06 - 58.96 | 1.004 times | Fri 27 March 2026 | 57.80 (0.71%) | 57.25 | 56.97 - 58.77 | 0.9341 times | Fri 20 March 2026 | 57.39 (-4.24%) | 60.85 | 57.18 - 61.63 | 0.8475 times | Fri 13 March 2026 | 59.93 (3.56%) | 57.74 | 57.29 - 60.42 | 1.344 times | Fri 06 March 2026 | 57.87 (-7.63%) | 62.26 | 56.97 - 62.63 | 1.4684 times | Fri 27 February 2026 | 62.65 (0.92%) | 62.08 | 60.95 - 63.22 | 1.3276 times | Fri 20 February 2026 | 62.08 (4.34%) | 58.75 | 58.55 - 62.30 | 1.016 times | Fri 13 February 2026 | 59.50 (0%) | 59.60 | 59.09 - 59.99 | 0.3231 times | Fri 13 February 2026 | 59.50 (-5.25%) | 61.80 | 59.06 - 61.86 | 1.4955 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 53.92 and 58.34
| Monthly Target 1 | 53 |
| Monthly Target 2 | 54.84 |
| Monthly Target 3 | 57.42 |
| Monthly Target 4 | 59.26 |
| Monthly Target 5 | 61.84 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 56.68 (-3.06%) | 58.15 | 55.58 - 60.00 | 0.5204 times | Tue 31 March 2026 | 58.47 (-6.67%) | 62.26 | 56.97 - 62.63 | 1.1982 times | Fri 27 February 2026 | 62.65 (3.21%) | 60.73 | 58.55 - 63.22 | 1.2598 times | Fri 30 January 2026 | 60.70 (7.21%) | 56.37 | 53.28 - 60.82 | 0.9181 times | Wed 31 December 2025 | 56.62 (-3.48%) | 58.56 | 56.20 - 58.98 | 0.7354 times | Fri 28 November 2025 | 58.66 (14.59%) | 52.65 | 52.43 - 58.70 | 0.7608 times | Fri 31 October 2025 | 51.19 (-3.56%) | 53.18 | 49.88 - 53.21 | 0.9759 times | Tue 30 September 2025 | 53.08 (-6.7%) | 54.75 | 51.78 - 57.42 | 1.0575 times | Fri 29 August 2025 | 56.89 (5.98%) | 54.54 | 54.15 - 59.29 | 1.0501 times | Thu 31 July 2025 | 53.68 (13.42%) | 47.20 | 46.38 - 54.20 | 1.5238 times | Mon 30 June 2025 | 47.33 (4.71%) | 45.21 | 45.04 - 49.56 | 1.4721 times |
Indicator Analysis of BritishAmerican
Please login to view indicator analysis. or View indicator analysis of BritishAmerican BTI on MunafaSutra.com for free
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 57.14 |
| 12 day DMA | 58.08 |
| 20 day DMA | 58.06 |
| 35 day DMA | 58.96 |
| 50 day DMA | 59.55 |
| 100 day DMA | 58.54 |
| 150 day DMA | 56.69 |
| 200 day DMA | 56.14 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.07 | 57.26 | 57.82 |
| 12 day EMA | 57.75 | 57.95 | 58.28 |
| 20 day EMA | 58.18 | 58.34 | 58.57 |
| 35 day EMA | 58.82 | 58.95 | 59.12 |
| 50 day EMA | 59.43 | 59.54 | 59.68 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.14 | 57.56 | 58.11 |
| 12 day SMA | 58.08 | 58.23 | 58.41 |
| 20 day SMA | 58.06 | 58.17 | 58.39 |
| 35 day SMA | 58.96 | 59.14 | 59.3 |
| 50 day SMA | 59.55 | 59.65 | 59.76 |
| 100 day SMA | 58.54 | 58.52 | 58.5 |
| 150 day SMA | 56.69 | 56.7 | 56.7 |
| 200 day SMA | 56.14 | 56.09 | 56.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.