Login or Join
HomepageBritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican
Strong Daily Stock price targets for BritishAmerican BTI are 55.42 and 56.57
| Daily Target 1 | 55.18 |
| Daily Target 2 | 55.66 |
| Daily Target 3 | 56.33 |
| Daily Target 4 | 56.81 |
| Daily Target 5 | 57.48 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 56.14 (-0.95%) | 56.42 | 55.85 - 57.00 | 0.4807 times | Wed 15 April 2026 | 56.68 (-1.43%) | 57.21 | 56.62 - 57.37 | 0.9351 times | Tue 14 April 2026 | 57.50 (-2.03%) | 58.00 | 56.16 - 59.13 | 0.8375 times | Mon 13 April 2026 | 58.69 (-0.2%) | 59.21 | 58.42 - 59.49 | 1.0248 times | Fri 10 April 2026 | 58.81 (-0.07%) | 59.12 | 58.51 - 59.13 | 0.9586 times | Thu 09 April 2026 | 58.85 (-1.83%) | 58.29 | 57.76 - 59.17 | 1.3658 times | Wed 08 April 2026 | 59.95 (1.96%) | 58.28 | 57.83 - 60.00 | 1.2111 times | Tue 07 April 2026 | 58.80 (0.15%) | 58.43 | 58.22 - 59.25 | 0.5954 times | Mon 06 April 2026 | 58.71 (0.74%) | 58.33 | 58.11 - 58.92 | 1.1347 times | Thu 02 April 2026 | 58.28 (0.67%) | 58.02 | 57.81 - 58.74 | 1.4562 times | Wed 01 April 2026 | 57.89 (-0.99%) | 58.15 | 56.06 - 58.76 | 1.2414 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 54.18 and 57.82
| Weekly Target 1 | 53.52 |
| Weekly Target 2 | 54.83 |
| Weekly Target 3 | 57.16 |
| Weekly Target 4 | 58.47 |
| Weekly Target 5 | 60.8 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 56.14 (-4.54%) | 59.21 | 55.85 - 59.49 | 0.6017 times | Fri 10 April 2026 | 58.81 (0.91%) | 58.33 | 57.76 - 60.00 | 0.9665 times | Thu 02 April 2026 | 58.28 (0.83%) | 58.34 | 56.06 - 58.96 | 1.0243 times | Fri 27 March 2026 | 57.80 (0.71%) | 57.25 | 56.97 - 58.77 | 0.953 times | Fri 20 March 2026 | 57.39 (-4.24%) | 60.85 | 57.18 - 61.63 | 0.8647 times | Fri 13 March 2026 | 59.93 (3.56%) | 57.74 | 57.29 - 60.42 | 1.3711 times | Fri 06 March 2026 | 57.87 (-7.63%) | 62.26 | 56.97 - 62.63 | 1.498 times | Fri 27 February 2026 | 62.65 (0.92%) | 62.08 | 60.95 - 63.22 | 1.3544 times | Fri 20 February 2026 | 62.08 (4.34%) | 58.75 | 58.55 - 62.30 | 1.0366 times | Fri 13 February 2026 | 59.50 (0%) | 59.60 | 59.09 - 59.99 | 0.3296 times | Fri 13 February 2026 | 59.50 (-5.25%) | 61.80 | 59.06 - 61.86 | 1.5258 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 53.92 and 58.07
| Monthly Target 1 | 53.18 |
| Monthly Target 2 | 54.66 |
| Monthly Target 3 | 57.33 |
| Monthly Target 4 | 58.81 |
| Monthly Target 5 | 61.48 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 56.14 (-3.98%) | 58.15 | 55.85 - 60.00 | 0.4762 times | Tue 31 March 2026 | 58.47 (-6.67%) | 62.26 | 56.97 - 62.63 | 1.2038 times | Fri 27 February 2026 | 62.65 (3.21%) | 60.73 | 58.55 - 63.22 | 1.2657 times | Fri 30 January 2026 | 60.70 (7.21%) | 56.37 | 53.28 - 60.82 | 0.9224 times | Wed 31 December 2025 | 56.62 (-3.48%) | 58.56 | 56.20 - 58.98 | 0.7388 times | Fri 28 November 2025 | 58.66 (14.59%) | 52.65 | 52.43 - 58.70 | 0.7644 times | Fri 31 October 2025 | 51.19 (-3.56%) | 53.18 | 49.88 - 53.21 | 0.9805 times | Tue 30 September 2025 | 53.08 (-6.7%) | 54.75 | 51.78 - 57.42 | 1.0624 times | Fri 29 August 2025 | 56.89 (5.98%) | 54.54 | 54.15 - 59.29 | 1.055 times | Thu 31 July 2025 | 53.68 (13.42%) | 47.20 | 46.38 - 54.20 | 1.5309 times | Mon 30 June 2025 | 47.33 (4.71%) | 45.21 | 45.04 - 49.56 | 1.4789 times |
Indicator Analysis of BritishAmerican
Please login to view indicator analysis. or View indicator analysis of BritishAmerican BTI on MunafaSutra.com for free
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 57.56 |
| 12 day DMA | 58.23 |
| 20 day DMA | 58.17 |
| 35 day DMA | 59.14 |
| 50 day DMA | 59.65 |
| 100 day DMA | 58.52 |
| 150 day DMA | 56.7 |
| 200 day DMA | 56.09 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.26 | 57.82 | 58.39 |
| 12 day EMA | 57.95 | 58.28 | 58.57 |
| 20 day EMA | 58.35 | 58.58 | 58.78 |
| 35 day EMA | 58.92 | 59.08 | 59.22 |
| 50 day EMA | 59.52 | 59.66 | 59.78 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.56 | 58.11 | 58.76 |
| 12 day SMA | 58.23 | 58.41 | 58.5 |
| 20 day SMA | 58.17 | 58.39 | 58.6 |
| 35 day SMA | 59.14 | 59.3 | 59.46 |
| 50 day SMA | 59.65 | 59.76 | 59.85 |
| 100 day SMA | 58.52 | 58.5 | 58.48 |
| 150 day SMA | 56.7 | 56.7 | 56.7 |
| 200 day SMA | 56.09 | 56.05 | 56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.