Login or Join
HomepageBritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican
Strong Daily Stock price targets for BritishAmerican BTI are 56.87 and 57.45
| Daily Target 1 | 56.76 |
| Daily Target 2 | 56.97 |
| Daily Target 3 | 57.343333333333 |
| Daily Target 4 | 57.55 |
| Daily Target 5 | 57.92 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 57.17 (-0.21%) | 57.31 | 57.14 - 57.72 | 0.6833 times | Tue 16 December 2025 | 57.29 (-0.78%) | 57.76 | 57.22 - 57.85 | 0.5563 times | Mon 15 December 2025 | 57.74 (1.12%) | 57.04 | 57.04 - 57.84 | 0.9878 times | Fri 12 December 2025 | 57.10 (-2.18%) | 57.13 | 56.31 - 57.22 | 1.1204 times | Thu 11 December 2025 | 58.37 (-0.66%) | 58.59 | 58.36 - 58.98 | 0.7659 times | Wed 10 December 2025 | 58.76 (2.57%) | 57.82 | 57.82 - 58.83 | 1.0932 times | Tue 09 December 2025 | 57.29 (-0.21%) | 57.08 | 56.84 - 57.50 | 1.0808 times | Mon 08 December 2025 | 57.41 (0.7%) | 57.01 | 56.76 - 57.69 | 1.0438 times | Fri 05 December 2025 | 57.01 (-1.77%) | 57.25 | 56.93 - 57.44 | 0.8754 times | Thu 04 December 2025 | 58.04 (0.92%) | 57.94 | 57.83 - 58.25 | 1.7932 times | Wed 03 December 2025 | 57.51 (-0.73%) | 58.60 | 57.48 - 58.74 | 0.9708 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 57.11 and 57.92
| Weekly Target 1 | 56.54 |
| Weekly Target 2 | 56.86 |
| Weekly Target 3 | 57.353333333333 |
| Weekly Target 4 | 57.67 |
| Weekly Target 5 | 58.16 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 57.17 (0.12%) | 57.04 | 57.04 - 57.85 | 0.5342 times | Fri 12 December 2025 | 57.10 (0.16%) | 57.01 | 56.31 - 58.98 | 1.2241 times | Fri 05 December 2025 | 57.01 (-2.81%) | 58.56 | 56.93 - 58.74 | 1.3225 times | Fri 28 November 2025 | 58.66 (6.17%) | 55.32 | 54.72 - 58.70 | 0.8234 times | Fri 21 November 2025 | 55.25 (2.07%) | 54.74 | 54.30 - 55.73 | 1.2426 times | Fri 14 November 2025 | 54.13 (-0.84%) | 54.84 | 53.33 - 56.24 | 1.0941 times | Fri 07 November 2025 | 54.59 (6.64%) | 52.65 | 52.43 - 54.73 | 1.2692 times | Fri 31 October 2025 | 51.19 (0%) | 51.15 | 51.03 - 51.52 | 0.2193 times | Fri 31 October 2025 | 51.19 (-1.69%) | 52.69 | 50.84 - 52.77 | 1.0922 times | Fri 24 October 2025 | 52.07 (0.87%) | 51.99 | 49.88 - 52.17 | 1.1784 times | Fri 17 October 2025 | 51.62 (0.16%) | 50.97 | 50.13 - 51.69 | 1.1859 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 55.41 and 58.08
| Monthly Target 1 | 54.82 |
| Monthly Target 2 | 55.99 |
| Monthly Target 3 | 57.486666666667 |
| Monthly Target 4 | 58.66 |
| Monthly Target 5 | 60.16 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 57.17 (-2.54%) | 58.56 | 56.31 - 58.98 | 0.459 times | Fri 28 November 2025 | 58.66 (14.59%) | 52.65 | 52.43 - 58.70 | 0.6599 times | Fri 31 October 2025 | 51.19 (-3.56%) | 53.18 | 49.88 - 53.21 | 0.8464 times | Tue 30 September 2025 | 53.08 (-6.7%) | 54.75 | 51.78 - 57.42 | 0.9172 times | Fri 29 August 2025 | 56.89 (5.98%) | 54.54 | 54.15 - 59.29 | 0.9108 times | Thu 31 July 2025 | 53.68 (13.42%) | 47.20 | 46.38 - 54.20 | 1.3216 times | Mon 30 June 2025 | 47.33 (4.71%) | 45.21 | 45.04 - 49.56 | 1.2768 times | Fri 30 May 2025 | 45.20 (3.79%) | 43.27 | 40.12 - 45.41 | 1.4369 times | Wed 30 April 2025 | 43.55 (5.27%) | 41.23 | 37.96 - 43.86 | 1.3031 times | Mon 31 March 2025 | 41.37 (6.27%) | 39.06 | 39.06 - 41.87 | 0.8683 times | Fri 28 February 2025 | 38.93 (-1.79%) | 39.42 | 37.31 - 42.74 | 0.9472 times |
Indicator Analysis of BritishAmerican
Please login to view indicator analysis. or View indicator analysis of BritishAmerican BTI on MunafaSutra.com for free
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 57.53 |
| 12 day DMA | 57.64 |
| 20 day DMA | 57.12 |
| 35 day DMA | 55.67 |
| 50 day DMA | 54.39 |
| 100 day DMA | 54.93 |
| 150 day DMA | 52.61 |
| 200 day DMA | 49.85 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.44 | 57.58 | 57.72 |
| 12 day EMA | 57.38 | 57.42 | 57.44 |
| 20 day EMA | 56.91 | 56.88 | 56.84 |
| 35 day EMA | 55.79 | 55.71 | 55.62 |
| 50 day EMA | 54.49 | 54.38 | 54.26 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.53 | 57.85 | 57.85 |
| 12 day SMA | 57.64 | 57.72 | 57.83 |
| 20 day SMA | 57.12 | 57 | 56.88 |
| 35 day SMA | 55.67 | 55.54 | 55.39 |
| 50 day SMA | 54.39 | 54.29 | 54.16 |
| 100 day SMA | 54.93 | 54.88 | 54.83 |
| 150 day SMA | 52.61 | 52.5 | 52.39 |
| 200 day SMA | 49.85 | 49.76 | 49.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.