Login or Join
HomepageBritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican
Strong Daily Stock price targets for BritishAmerican BTI are 60.37 and 61.62
| Daily Target 1 | 60.16 |
| Daily Target 2 | 60.58 |
| Daily Target 3 | 61.41 |
| Daily Target 4 | 61.83 |
| Daily Target 5 | 62.66 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 61.00 (-1.28%) | 62.09 | 60.99 - 62.24 | 1.0703 times | Fri 29 May 2026 | 61.79 (-1.8%) | 61.90 | 61.35 - 62.00 | 1.2564 times | Thu 28 May 2026 | 62.92 (-1.75%) | 63.74 | 62.86 - 63.90 | 0.8358 times | Wed 27 May 2026 | 64.04 (-1.39%) | 64.36 | 63.77 - 64.56 | 0.847 times | Tue 26 May 2026 | 64.94 (-0.64%) | 66.24 | 64.63 - 66.35 | 1.1557 times | Fri 22 May 2026 | 65.36 (-0.56%) | 65.11 | 65.07 - 65.71 | 0.8826 times | Thu 21 May 2026 | 65.73 (0.69%) | 65.23 | 65.20 - 66.49 | 1.0595 times | Wed 20 May 2026 | 65.28 (-1.18%) | 65.51 | 65.20 - 66.54 | 0.9395 times | Tue 19 May 2026 | 66.06 (-0.44%) | 65.97 | 65.36 - 66.37 | 1.1316 times | Mon 18 May 2026 | 66.35 (1.94%) | 66.54 | 65.73 - 66.66 | 0.8216 times | Fri 15 May 2026 | 65.09 (-2.41%) | 65.78 | 64.63 - 65.91 | 1.3963 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 60.37 and 61.62
| Weekly Target 1 | 60.16 |
| Weekly Target 2 | 60.58 |
| Weekly Target 3 | 61.41 |
| Weekly Target 4 | 61.83 |
| Weekly Target 5 | 62.66 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 61.00 (-1.28%) | 62.09 | 60.99 - 62.24 | 0.225 times | Fri 29 May 2026 | 61.79 (-5.46%) | 66.24 | 61.35 - 66.35 | 0.8607 times | Fri 22 May 2026 | 65.36 (0.41%) | 66.54 | 65.07 - 66.66 | 1.0162 times | Fri 15 May 2026 | 65.09 (11.68%) | 58.86 | 58.86 - 67.30 | 1.9872 times | Fri 08 May 2026 | 58.28 (-2.15%) | 59.71 | 57.97 - 59.98 | 0.6078 times | Wed 06 May 2026 | 59.56 (1.45%) | 58.54 | 58.11 - 59.98 | 0.4333 times | Fri 01 May 2026 | 58.71 (1.07%) | 57.66 | 57.27 - 59.45 | 1.0791 times | Fri 24 April 2026 | 58.09 (2.49%) | 57.05 | 54.83 - 58.96 | 1.3154 times | Fri 17 April 2026 | 56.68 (-3.62%) | 59.21 | 55.58 - 59.49 | 1.1238 times | Fri 10 April 2026 | 58.81 (0.91%) | 58.33 | 57.76 - 60.00 | 1.3514 times | Thu 02 April 2026 | 58.28 (0.83%) | 58.34 | 56.06 - 58.96 | 1.4322 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 60.37 and 61.62
| Monthly Target 1 | 60.16 |
| Monthly Target 2 | 60.58 |
| Monthly Target 3 | 61.41 |
| Monthly Target 4 | 61.83 |
| Monthly Target 5 | 62.66 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 61.00 (-1.28%) | 62.09 | 60.99 - 62.24 | 0.0427 times | Fri 29 May 2026 | 61.79 (5.09%) | 58.79 | 57.97 - 67.30 | 0.9781 times | Thu 30 April 2026 | 58.80 (0.56%) | 58.15 | 54.83 - 60.00 | 1.0071 times | Tue 31 March 2026 | 58.47 (-6.67%) | 62.26 | 56.97 - 62.63 | 1.3832 times | Fri 27 February 2026 | 62.65 (3.21%) | 60.73 | 58.55 - 63.22 | 1.4543 times | Fri 30 January 2026 | 60.70 (7.21%) | 56.37 | 53.28 - 60.82 | 1.0599 times | Wed 31 December 2025 | 56.62 (-3.48%) | 58.56 | 56.20 - 58.98 | 0.849 times | Fri 28 November 2025 | 58.66 (14.59%) | 52.65 | 52.43 - 58.70 | 0.8783 times | Fri 31 October 2025 | 51.19 (-3.56%) | 53.18 | 49.88 - 53.21 | 1.1266 times | Tue 30 September 2025 | 53.08 (-6.7%) | 54.75 | 51.78 - 57.42 | 1.2208 times | Fri 29 August 2025 | 56.89 (5.98%) | 54.54 | 54.15 - 59.29 | 1.2123 times |
Indicator Analysis of BritishAmerican
Please login to view indicator analysis. or View indicator analysis of BritishAmerican BTI on MunafaSutra.com for free
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 62.94 |
| 12 day DMA | 64.61 |
| 20 day DMA | 62.98 |
| 35 day DMA | 60.55 |
| 50 day DMA | 59.92 |
| 100 day DMA | 59.81 |
| 150 day DMA | 58.44 |
| 200 day DMA | 57.39 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.6 | 63.4 | 64.21 |
| 12 day EMA | 63.24 | 63.65 | 63.99 |
| 20 day EMA | 62.7 | 62.88 | 63 |
| 35 day EMA | 61.67 | 61.71 | 61.71 |
| 50 day EMA | 60.18 | 60.15 | 60.08 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.94 | 63.81 | 64.6 |
| 12 day SMA | 64.61 | 64.97 | 65.12 |
| 20 day SMA | 62.98 | 62.85 | 62.69 |
| 35 day SMA | 60.55 | 60.48 | 60.39 |
| 50 day SMA | 59.92 | 59.85 | 59.79 |
| 100 day SMA | 59.81 | 59.73 | 59.65 |
| 150 day SMA | 58.44 | 58.38 | 58.31 |
| 200 day SMA | 57.39 | 57.37 | 57.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.