Login or Join
HomepagePrincipalHealthcare BTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Healthcare BTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalHealthcare
Strong Daily Stock price targets for PrincipalHealthcare BTEC are 35.55 and 35.75
| Daily Target 1 | 35.52 |
| Daily Target 2 | 35.58 |
| Daily Target 3 | 35.716666666667 |
| Daily Target 4 | 35.78 |
| Daily Target 5 | 35.92 |
Daily price and volume Principal Healthcare
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 35.65 (-1.44%) | 35.85 | 35.65 - 35.85 | 2.349 times | Thu 09 May 2024 | 36.17 (-0.06%) | 36.24 | 36.17 - 36.24 | 0.2013 times | Wed 08 May 2024 | 36.19 (-2.27%) | 36.33 | 36.19 - 36.33 | 0.1342 times | Tue 07 May 2024 | 37.03 (-0.11%) | 37.16 | 36.82 - 37.16 | 1.745 times | Mon 06 May 2024 | 37.07 (0.46%) | 36.84 | 36.84 - 37.07 | 0.5369 times | Fri 03 May 2024 | 36.90 (1.12%) | 37.21 | 36.90 - 37.26 | 0.7383 times | Thu 02 May 2024 | 36.49 (1.64%) | 35.99 | 35.99 - 36.49 | 0.2013 times | Wed 01 May 2024 | 35.90 (3.34%) | 35.28 | 35.28 - 36.34 | 0.9396 times | Tue 30 April 2024 | 34.74 (-1.03%) | 34.65 | 34.65 - 34.74 | 0.604 times | Mon 29 April 2024 | 35.10 (2.33%) | 34.72 | 34.72 - 35.33 | 2.5503 times | Fri 26 April 2024 | 34.30 (2.08%) | 33.96 | 33.96 - 34.31 | 1.5436 times |
Weekly price and charts PrincipalHealthcare
Strong weekly Stock price targets for PrincipalHealthcare BTEC are 34.9 and 36.41
| Weekly Target 1 | 34.64 |
| Weekly Target 2 | 35.15 |
| Weekly Target 3 | 36.153333333333 |
| Weekly Target 4 | 36.66 |
| Weekly Target 5 | 37.66 |
Weekly price and volumes for Principal Healthcare
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 35.65 (-3.39%) | 36.84 | 35.65 - 37.16 | 0.2496 times | Fri 03 May 2024 | 36.90 (7.58%) | 34.72 | 34.65 - 37.26 | 0.253 times | Fri 26 April 2024 | 34.30 (2.33%) | 33.76 | 33.43 - 34.90 | 0.1855 times | Fri 19 April 2024 | 33.52 (-6.86%) | 36.19 | 33.52 - 36.19 | 3.7538 times | Fri 12 April 2024 | 35.99 (-2.07%) | 36.69 | 35.99 - 37.45 | 0.1113 times | Fri 05 April 2024 | 36.75 (-3.34%) | 37.47 | 36.27 - 37.77 | 0.7015 times | Thu 28 March 2024 | 38.02 (2.42%) | 37.35 | 36.90 - 38.33 | 0.2732 times | Fri 22 March 2024 | 37.12 (0.57%) | 37.20 | 36.16 - 37.83 | 2.0202 times | Fri 15 March 2024 | 36.91 (-4.1%) | 38.31 | 36.44 - 38.31 | 1.8516 times | Fri 08 March 2024 | 38.49 (-2.43%) | 38.77 | 38.06 - 39.53 | 0.6003 times | Fri 01 March 2024 | 39.45 (4.31%) | 38.33 | 38.33 - 39.75 | 0.4384 times |
Monthly price and charts PrincipalHealthcare
Strong monthly Stock price targets for PrincipalHealthcare BTEC are 35.47 and 37.45
| Monthly Target 1 | 34.08 |
| Monthly Target 2 | 34.87 |
| Monthly Target 3 | 36.063333333333 |
| Monthly Target 4 | 36.85 |
| Monthly Target 5 | 38.04 |
Monthly price and volumes Principal Healthcare
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 35.65 (2.62%) | 35.28 | 35.28 - 37.26 | 0.1345 times | Tue 30 April 2024 | 34.74 (-8.63%) | 37.47 | 33.43 - 37.77 | 1.9203 times | Thu 28 March 2024 | 38.02 (-1.45%) | 39.57 | 36.16 - 39.69 | 1.9177 times | Thu 29 February 2024 | 38.58 (7.95%) | 35.95 | 35.64 - 39.75 | 0.5381 times | Wed 31 January 2024 | 35.74 (-1.62%) | 36.32 | 34.93 - 37.57 | 1.1237 times | Fri 29 December 2023 | 36.33 (21.59%) | 29.62 | 29.62 - 37.13 | 1.0235 times | Thu 30 November 2023 | 29.88 (12.71%) | 26.68 | 26.38 - 30.30 | 0.7627 times | Tue 31 October 2023 | 26.51 (-11.99%) | 29.92 | 25.66 - 29.92 | 0.6672 times | Fri 29 September 2023 | 30.12 (-9.47%) | 33.39 | 29.59 - 33.83 | 0.7676 times | Thu 31 August 2023 | 33.27 (-7.74%) | 35.60 | 32.20 - 35.60 | 1.1448 times | Mon 31 July 2023 | 36.06 (0.36%) | 35.99 | 34.82 - 37.01 | 0.6067 times |
Indicator Analysis of PrincipalHealthcare
Please login to view indicator analysis. or View indicator analysis of PrincipalHealthcare BTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Healthcare BTEC
DMA (daily moving average) of Principal Healthcare BTEC
| DMA period | DMA value |
| 5 day DMA | 36.42 |
| 12 day DMA | 35.76 |
| 20 day DMA | 35.17 |
| 35 day DMA | 35.98 |
| 50 day DMA | 36.54 |
| 100 day DMA | 36.6 |
| 150 day DMA | 34.1 |
| 200 day DMA | 33.59 |
EMA (exponential moving average) of Principal Healthcare BTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.12 | 36.35 | 36.44 |
| 12 day EMA | 35.92 | 35.97 | 35.93 |
| 20 day EMA | 35.86 | 35.88 | 35.85 |
| 35 day EMA | 36.15 | 36.18 | 36.18 |
| 50 day EMA | 36.71 | 36.75 | 36.77 |
SMA (simple moving average) of Principal Healthcare BTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.42 | 36.67 | 36.74 |
| 12 day SMA | 35.76 | 35.64 | 35.5 |
| 20 day SMA | 35.17 | 35.19 | 35.24 |
| 35 day SMA | 35.98 | 36.03 | 36.07 |
| 50 day SMA | 36.54 | 36.6 | 36.65 |
| 100 day SMA | 36.6 | 36.59 | 36.57 |
| 150 day SMA | 34.1 | 34.06 | 34.01 |
| 200 day SMA | 33.59 | 33.59 | 33.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.