Login or Join
HomepageBaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy
Strong Daily Stock price targets for BaytexEnergy BTE are 4.01 and 4.09
| Daily Target 1 | 3.99 |
| Daily Target 2 | 4.02 |
| Daily Target 3 | 4.0666666666667 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.15 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.06 (0%) | 4.07 | 4.03 - 4.11 | 0.9385 times | Thu 09 July 2026 | 4.06 (-2.4%) | 4.10 | 4.04 - 4.15 | 1.061 times | Wed 08 July 2026 | 4.16 (3.74%) | 4.04 | 4.04 - 4.19 | 1.1927 times | Tue 07 July 2026 | 4.01 (4.16%) | 3.90 | 3.88 - 4.04 | 1.4925 times | Mon 06 July 2026 | 3.85 (-1.28%) | 3.88 | 3.85 - 3.91 | 1.0824 times | Thu 02 July 2026 | 3.90 (-0.26%) | 3.95 | 3.84 - 4.00 | 0.7455 times | Wed 01 July 2026 | 3.91 (-2.25%) | 4.01 | 3.90 - 4.08 | 0.6442 times | Tue 30 June 2026 | 4.00 (-0.25%) | 4.02 | 3.99 - 4.07 | 0.9897 times | Mon 29 June 2026 | 4.01 (0.25%) | 4.03 | 3.99 - 4.08 | 1.0336 times | Fri 26 June 2026 | 4.00 (0.25%) | 3.98 | 3.87 - 4.01 | 0.8201 times | Thu 25 June 2026 | 3.99 (2.05%) | 3.90 | 3.86 - 4.02 | 0.9841 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 3.96 and 4.3
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 4.0333333333333 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.37 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.06 (4.1%) | 3.88 | 3.85 - 4.19 | 1.1655 times | Thu 02 July 2026 | 3.90 (-2.5%) | 4.03 | 3.84 - 4.08 | 0.6898 times | Fri 26 June 2026 | 4.00 (0.5%) | 4.01 | 3.86 - 4.11 | 1.1983 times | Thu 18 June 2026 | 3.98 (-14.22%) | 4.60 | 3.88 - 4.60 | 1.1718 times | Fri 12 June 2026 | 4.64 (-2.52%) | 4.85 | 4.57 - 4.94 | 1.0591 times | Fri 05 June 2026 | 4.76 (-2.66%) | 5.00 | 4.76 - 5.14 | 0.9936 times | Fri 29 May 2026 | 4.89 (-5.23%) | 5.01 | 4.71 - 5.09 | 0.8871 times | Fri 22 May 2026 | 5.16 (-0.19%) | 5.12 | 5.03 - 5.36 | 1.1148 times | Fri 15 May 2026 | 5.17 (7.04%) | 4.96 | 4.75 - 5.19 | 1.096 times | Fri 08 May 2026 | 4.83 (-3.01%) | 5.01 | 4.73 - 5.04 | 0.6241 times | Wed 06 May 2026 | 4.98 (0%) | 5.00 | 4.93 - 5.24 | 0.7405 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 3.95 and 4.3
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.03 |
| Monthly Target 4 | 4.22 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.06 (1.5%) | 4.01 | 3.84 - 4.19 | 0.3033 times | Tue 30 June 2026 | 4.00 (-18.2%) | 5.00 | 3.86 - 5.14 | 1.0132 times | Fri 29 May 2026 | 4.89 (-3.36%) | 5.00 | 4.71 - 5.36 | 0.989 times | Thu 30 April 2026 | 5.06 (13.2%) | 4.38 | 3.93 - 5.14 | 1.1843 times | Tue 31 March 2026 | 4.47 (16.41%) | 4.01 | 3.78 - 4.56 | 1.3204 times | Fri 27 February 2026 | 3.84 (11.95%) | 3.35 | 3.27 - 3.86 | 0.9097 times | Fri 30 January 2026 | 3.43 (6.19%) | 3.18 | 2.98 - 3.63 | 0.9539 times | Wed 31 December 2025 | 3.23 (0.31%) | 3.21 | 2.96 - 3.32 | 0.8225 times | Fri 28 November 2025 | 3.22 (33.06%) | 2.35 | 2.27 - 3.32 | 1.1741 times | Fri 31 October 2025 | 2.42 (3.42%) | 2.33 | 2.18 - 2.71 | 1.3296 times | Tue 30 September 2025 | 2.34 (4.93%) | 2.23 | 2.15 - 2.62 | 1.3397 times |
Indicator Analysis of BaytexEnergy
Please login to view indicator analysis. or View indicator analysis of BaytexEnergy BTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 3.99 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.02 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.03 | 4.02 |
| 12 day EMA | 4.06 | 4.06 | 4.06 |
| 20 day EMA | 4.15 | 4.16 | 4.17 |
| 35 day EMA | 4.35 | 4.37 | 4.39 |
| 50 day EMA | 4.59 | 4.61 | 4.63 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4 | 3.97 |
| 12 day SMA | 3.99 | 3.99 | 3.99 |
| 20 day SMA | 4.1 | 4.13 | 4.17 |
| 35 day SMA | 4.46 | 4.5 | 4.53 |
| 50 day SMA | 4.63 | 4.65 | 4.67 |
| 100 day SMA | 4.39 | 4.38 | 4.38 |
| 150 day SMA | 4.02 | 4.02 | 4.01 |
| 200 day SMA | 3.67 | 3.66 | 3.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.