Login or Join
HomepageBaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy
Strong Daily Stock price targets for BaytexEnergy BTE are 4.64 and 4.79
| Daily Target 1 | 4.61 |
| Daily Target 2 | 4.67 |
| Daily Target 3 | 4.7566666666667 |
| Daily Target 4 | 4.82 |
| Daily Target 5 | 4.91 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.74 (-1.66%) | 4.80 | 4.69 - 4.84 | 1.0722 times | Thu 27 August 2026 | 4.82 (2.99%) | 4.68 | 4.67 - 4.85 | 0.8593 times | Wed 26 August 2026 | 4.68 (1.52%) | 4.53 | 4.51 - 4.74 | 1.1443 times | Tue 25 August 2026 | 4.61 (-2.33%) | 4.61 | 4.60 - 4.70 | 1.0338 times | Mon 24 August 2026 | 4.72 (-1.87%) | 4.74 | 4.68 - 4.81 | 0.9855 times | Fri 21 August 2026 | 4.81 (-0.21%) | 4.86 | 4.78 - 4.90 | 1.1049 times | Thu 20 August 2026 | 4.82 (1.9%) | 4.85 | 4.79 - 4.90 | 0.9931 times | Wed 19 August 2026 | 4.73 (0.85%) | 4.72 | 4.70 - 4.84 | 0.8342 times | Tue 18 August 2026 | 4.69 (3.08%) | 4.64 | 4.54 - 4.69 | 1.1806 times | Mon 17 August 2026 | 4.55 (4.12%) | 4.38 | 4.37 - 4.57 | 0.7923 times | Fri 14 August 2026 | 4.37 (1.86%) | 4.32 | 4.31 - 4.40 | 0.617 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 4.57 and 4.91
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 4.7 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.74 (-1.46%) | 4.74 | 4.51 - 4.85 | 0.9302 times | Fri 21 August 2026 | 4.81 (10.07%) | 4.38 | 4.37 - 4.90 | 0.8955 times | Fri 14 August 2026 | 4.37 (4.55%) | 4.26 | 4.24 - 4.45 | 0.7594 times | Fri 07 August 2026 | 4.18 (-8.33%) | 4.37 | 4.08 - 4.43 | 1.2827 times | Fri 31 July 2026 | 4.56 (5.56%) | 4.14 | 3.96 - 4.66 | 1.1495 times | Fri 24 July 2026 | 4.32 (0%) | 4.40 | 4.30 - 4.42 | 0.2443 times | Fri 24 July 2026 | 4.32 (3.35%) | 4.16 | 4.12 - 4.45 | 1.0765 times | Fri 17 July 2026 | 4.18 (2.96%) | 4.15 | 4.01 - 4.37 | 1.4618 times | Fri 10 July 2026 | 4.06 (4.1%) | 3.88 | 3.85 - 4.19 | 1.3821 times | Thu 02 July 2026 | 3.90 (-2.5%) | 4.03 | 3.84 - 4.08 | 0.8179 times | Fri 26 June 2026 | 4.00 (0.5%) | 4.01 | 3.86 - 4.11 | 1.4209 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 4.41 and 5.23
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.5733333333333 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.74 (3.95%) | 4.37 | 4.08 - 4.90 | 0.6806 times | Fri 31 July 2026 | 4.56 (14%) | 4.01 | 3.84 - 4.66 | 0.9937 times | Tue 30 June 2026 | 4.00 (-18.2%) | 5.00 | 3.86 - 5.14 | 1.0082 times | Fri 29 May 2026 | 4.89 (-3.36%) | 5.00 | 4.71 - 5.36 | 0.9841 times | Thu 30 April 2026 | 5.06 (13.2%) | 4.38 | 3.93 - 5.14 | 1.1785 times | Tue 31 March 2026 | 4.47 (16.41%) | 4.01 | 3.78 - 4.56 | 1.3138 times | Fri 27 February 2026 | 3.84 (11.95%) | 3.35 | 3.27 - 3.86 | 0.9052 times | Fri 30 January 2026 | 3.43 (6.19%) | 3.18 | 2.98 - 3.63 | 0.9491 times | Wed 31 December 2025 | 3.23 (0.31%) | 3.21 | 2.96 - 3.32 | 0.8184 times | Fri 28 November 2025 | 3.22 (33.06%) | 2.35 | 2.27 - 3.32 | 1.1683 times | Fri 31 October 2025 | 2.42 (3.42%) | 2.33 | 2.18 - 2.71 | 1.3231 times |
Indicator Analysis of BaytexEnergy
Please login to view indicator analysis. or View indicator analysis of BaytexEnergy BTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.27 |
| 100 day DMA | 4.52 |
| 150 day DMA | 4.3 |
| 200 day DMA | 4.03 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.73 | 4.73 | 4.68 |
| 12 day EMA | 4.65 | 4.63 | 4.6 |
| 20 day EMA | 4.56 | 4.54 | 4.51 |
| 35 day EMA | 4.43 | 4.41 | 4.39 |
| 50 day EMA | 4.32 | 4.3 | 4.28 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.73 | 4.73 |
| 12 day SMA | 4.65 | 4.62 | 4.59 |
| 20 day SMA | 4.5 | 4.49 | 4.46 |
| 35 day SMA | 4.39 | 4.37 | 4.35 |
| 50 day SMA | 4.27 | 4.26 | 4.24 |
| 100 day SMA | 4.52 | 4.51 | 4.5 |
| 150 day SMA | 4.3 | 4.29 | 4.28 |
| 200 day SMA | 4.03 | 4.02 | 4.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.