Login or Join
HomepageBaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy
Strong Daily Stock price targets for BaytexEnergy BTE are 3.28 and 3.43
| Daily Target 1 | 3.23 |
| Daily Target 2 | 3.33 |
| Daily Target 3 | 3.3833333333333 |
| Daily Target 4 | 3.48 |
| Daily Target 5 | 3.53 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 3.42 (-0.29%) | 3.44 | 3.29 - 3.44 | 0.8701 times | Tue 14 May 2024 | 3.43 (-0.58%) | 3.40 | 3.39 - 3.49 | 0.7142 times | Mon 13 May 2024 | 3.45 (0%) | 3.49 | 3.40 - 3.52 | 0.8377 times | Fri 10 May 2024 | 3.45 (-7.75%) | 3.60 | 3.44 - 3.78 | 1.8603 times | Thu 09 May 2024 | 3.74 (0.81%) | 3.71 | 3.70 - 3.78 | 0.7133 times | Wed 08 May 2024 | 3.71 (0.54%) | 3.66 | 3.61 - 3.71 | 0.9059 times | Tue 07 May 2024 | 3.69 (-0.81%) | 3.71 | 3.66 - 3.74 | 0.6937 times | Mon 06 May 2024 | 3.72 (5.38%) | 3.57 | 3.56 - 3.83 | 1.3427 times | Fri 03 May 2024 | 3.53 (-0.84%) | 3.58 | 3.48 - 3.61 | 0.9506 times | Thu 02 May 2024 | 3.56 (1.14%) | 3.55 | 3.51 - 3.62 | 1.1116 times | Wed 01 May 2024 | 3.52 (-5.12%) | 3.66 | 3.47 - 3.69 | 1.2869 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 3.24 and 3.47
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.41 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.64 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 3.42 (-0.87%) | 3.49 | 3.29 - 3.52 | 0.5389 times | Fri 10 May 2024 | 3.45 (-2.27%) | 3.57 | 3.44 - 3.83 | 1.2273 times | Fri 03 May 2024 | 3.53 (-10.18%) | 3.93 | 3.47 - 3.96 | 1.2937 times | Fri 26 April 2024 | 3.93 (8.26%) | 3.63 | 3.57 - 3.95 | 0.8912 times | Fri 19 April 2024 | 3.63 (-3.71%) | 3.78 | 3.60 - 3.79 | 1.2914 times | Fri 12 April 2024 | 3.77 (-6.22%) | 3.99 | 3.76 - 4.05 | 1.2532 times | Fri 05 April 2024 | 4.02 (10.74%) | 3.64 | 3.59 - 4.08 | 1.2237 times | Thu 28 March 2024 | 3.63 (4.31%) | 3.50 | 3.40 - 3.65 | 0.8565 times | Fri 22 March 2024 | 3.48 (4.19%) | 3.35 | 3.28 - 3.59 | 0.7795 times | Fri 15 March 2024 | 3.34 (5.03%) | 3.16 | 3.10 - 3.37 | 0.6446 times | Fri 08 March 2024 | 3.18 (-1.55%) | 3.25 | 3.06 - 3.27 | 1.2065 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 3.09 and 3.63
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 3.5133333333333 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 3.42 (-7.82%) | 3.66 | 3.29 - 3.83 | 0.6777 times | Tue 30 April 2024 | 3.71 (2.2%) | 3.64 | 3.57 - 4.08 | 1.4053 times | Thu 28 March 2024 | 3.63 (13.79%) | 3.24 | 3.06 - 3.65 | 1.0497 times | Thu 29 February 2024 | 3.19 (0.31%) | 3.21 | 2.92 - 3.55 | 1.0303 times | Wed 31 January 2024 | 3.18 (-4.22%) | 3.32 | 2.94 - 3.46 | 0.9398 times | Fri 29 December 2023 | 3.32 (-13.77%) | 3.82 | 3.03 - 3.90 | 1.0422 times | Thu 30 November 2023 | 3.85 (-10.88%) | 4.35 | 3.67 - 4.65 | 1.0892 times | Tue 31 October 2023 | 4.32 (-2.04%) | 4.42 | 3.76 - 4.65 | 1.0754 times | Fri 29 September 2023 | 4.41 (8.35%) | 4.14 | 3.99 - 4.49 | 1.0979 times | Thu 31 August 2023 | 4.07 (0.74%) | 4.01 | 3.77 - 4.22 | 0.5925 times | Mon 31 July 2023 | 4.04 (23.93%) | 3.30 | 3.09 - 4.19 | 0.5863 times |
Indicator Analysis of BaytexEnergy
Please login to view indicator analysis. or View indicator analysis of BaytexEnergy BTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.61 |
| 100 day DMA | 3.41 |
| 150 day DMA | 3.57 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.52 | 3.56 |
| 12 day EMA | 3.57 | 3.6 | 3.63 |
| 20 day EMA | 3.62 | 3.64 | 3.66 |
| 35 day EMA | 3.6 | 3.61 | 3.62 |
| 50 day EMA | 3.55 | 3.56 | 3.57 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.56 | 3.61 |
| 12 day SMA | 3.58 | 3.62 | 3.66 |
| 20 day SMA | 3.66 | 3.67 | 3.68 |
| 35 day SMA | 3.72 | 3.72 | 3.72 |
| 50 day SMA | 3.61 | 3.6 | 3.59 |
| 100 day SMA | 3.41 | 3.41 | 3.4 |
| 150 day SMA | 3.57 | 3.57 | 3.57 |
| 200 day SMA | 3.7 | 3.7 | 3.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.