Login or Join
HomepageBaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy
Strong Daily Stock price targets for BaytexEnergy BTE are 3.23 and 3.35
| Daily Target 1 | 3.14 |
| Daily Target 2 | 3.19 |
| Daily Target 3 | 3.2566666666667 |
| Daily Target 4 | 3.31 |
| Daily Target 5 | 3.38 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.25 (1.56%) | 3.20 | 3.20 - 3.32 | 0.8929 times | Thu 04 December 2025 | 3.20 (-1.54%) | 3.25 | 3.20 - 3.28 | 0.8467 times | Wed 03 December 2025 | 3.25 (2.52%) | 3.20 | 3.18 - 3.28 | 0.7243 times | Tue 02 December 2025 | 3.17 (-1.55%) | 3.22 | 3.12 - 3.23 | 0.9693 times | Mon 01 December 2025 | 3.22 (0%) | 3.21 | 3.21 - 3.27 | 1.0352 times | Fri 28 November 2025 | 3.22 (1.9%) | 3.17 | 3.17 - 3.27 | 0.7307 times | Wed 26 November 2025 | 3.16 (-0.32%) | 3.16 | 3.14 - 3.21 | 0.9352 times | Tue 25 November 2025 | 3.17 (-2.16%) | 3.21 | 3.09 - 3.21 | 1.211 times | Mon 24 November 2025 | 3.24 (1.89%) | 3.16 | 3.13 - 3.28 | 1.0861 times | Fri 21 November 2025 | 3.18 (0.63%) | 3.09 | 3.03 - 3.18 | 1.5686 times | Thu 20 November 2025 | 3.16 (-0.63%) | 3.23 | 3.15 - 3.32 | 1.5321 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 3.19 and 3.39
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.23 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.25 (0.93%) | 3.21 | 3.12 - 3.32 | 0.8511 times | Fri 28 November 2025 | 3.22 (1.26%) | 3.16 | 3.09 - 3.28 | 0.7548 times | Fri 21 November 2025 | 3.18 (0.63%) | 3.16 | 2.97 - 3.32 | 1.4121 times | Fri 14 November 2025 | 3.16 (25.4%) | 2.54 | 2.48 - 3.25 | 1.5706 times | Fri 07 November 2025 | 2.52 (4.13%) | 2.35 | 2.27 - 2.52 | 0.8334 times | Fri 31 October 2025 | 2.42 (0%) | 2.23 | 2.23 - 2.42 | 0.2111 times | Fri 31 October 2025 | 2.42 (1.26%) | 2.38 | 2.23 - 2.44 | 0.748 times | Fri 24 October 2025 | 2.39 (6.22%) | 2.25 | 2.18 - 2.42 | 0.9001 times | Fri 17 October 2025 | 2.25 (-3.85%) | 2.41 | 2.21 - 2.42 | 0.896 times | Fri 10 October 2025 | 2.34 (-1.27%) | 2.40 | 2.33 - 2.71 | 1.8229 times | Fri 03 October 2025 | 2.37 (-5.95%) | 2.50 | 2.26 - 2.50 | 1.1073 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 3.19 and 3.39
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.23 |
| Monthly Target 4 | 3.34 |
| Monthly Target 5 | 3.43 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.25 (0.93%) | 3.21 | 3.12 - 3.32 | 0.1297 times | Fri 28 November 2025 | 3.22 (33.06%) | 2.35 | 2.27 - 3.32 | 0.6963 times | Fri 31 October 2025 | 2.42 (3.42%) | 2.33 | 2.18 - 2.71 | 0.7886 times | Tue 30 September 2025 | 2.34 (4.93%) | 2.23 | 2.15 - 2.62 | 0.7945 times | Fri 29 August 2025 | 2.23 (4.69%) | 2.05 | 1.93 - 2.24 | 0.5834 times | Thu 31 July 2025 | 2.13 (18.99%) | 1.78 | 1.76 - 2.24 | 1.116 times | Mon 30 June 2025 | 1.79 (11.18%) | 1.66 | 1.65 - 2.19 | 1.8091 times | Fri 30 May 2025 | 1.61 (4.55%) | 1.52 | 1.44 - 1.95 | 1.4612 times | Wed 30 April 2025 | 1.54 (-30.94%) | 2.22 | 1.36 - 2.24 | 1.2542 times | Mon 31 March 2025 | 2.23 (-1.33%) | 2.26 | 1.90 - 2.36 | 1.3669 times | Fri 28 February 2025 | 2.26 (-5.83%) | 2.33 | 2.19 - 2.63 | 0.8747 times |
Indicator Analysis of BaytexEnergy
Please login to view indicator analysis. or View indicator analysis of BaytexEnergy BTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 3.22 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.08 |
| 35 day DMA | 2.76 |
| 50 day DMA | 2.65 |
| 100 day DMA | 2.42 |
| 150 day DMA | 2.21 |
| 200 day DMA | 2.14 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.21 | 3.21 |
| 12 day EMA | 3.16 | 3.14 | 3.13 |
| 20 day EMA | 3.06 | 3.04 | 3.02 |
| 35 day EMA | 2.89 | 2.87 | 2.85 |
| 50 day EMA | 2.69 | 2.67 | 2.65 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.22 | 3.21 | 3.2 |
| 12 day SMA | 3.2 | 3.19 | 3.18 |
| 20 day SMA | 3.08 | 3.04 | 3 |
| 35 day SMA | 2.76 | 2.73 | 2.71 |
| 50 day SMA | 2.65 | 2.64 | 2.62 |
| 100 day SMA | 2.42 | 2.41 | 2.39 |
| 150 day SMA | 2.21 | 2.2 | 2.19 |
| 200 day SMA | 2.14 | 2.13 | 2.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.