BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BioxcelTherapeutics

Strong Daily Stock price targets for BioxcelTherapeutics BTAI are 2.04 and 2.19

Daily Target 12
Daily Target 22.07
Daily Target 32.1533333333333
Daily Target 42.22
Daily Target 52.3

Daily price and volume Bioxcel Therapeutics

Date Closing Open Range Volume
Tue 09 December 2025 2.13 (-3.18%) 2.21 2.09 - 2.24 0.8559 times
Mon 08 December 2025 2.20 (6.28%) 2.12 2.07 - 2.28 1.2049 times
Fri 05 December 2025 2.07 (-0.96%) 2.12 2.05 - 2.17 0.5241 times
Thu 04 December 2025 2.09 (9.42%) 1.91 1.89 - 2.11 0.7924 times
Wed 03 December 2025 1.91 (2.14%) 1.86 1.82 - 1.93 0.9448 times
Tue 02 December 2025 1.87 (-9.22%) 2.09 1.86 - 2.09 0.9599 times
Mon 01 December 2025 2.06 (-8.44%) 2.17 2.02 - 2.20 1.1077 times
Fri 28 November 2025 2.25 (7.14%) 2.12 2.10 - 2.33 1.3487 times
Wed 26 November 2025 2.10 (9.95%) 1.92 1.91 - 2.14 1.1414 times
Tue 25 November 2025 1.91 (-2.05%) 1.93 1.88 - 1.96 1.1202 times
Mon 24 November 2025 1.95 (2.09%) 1.91 1.86 - 2.09 2.4729 times

Daily chart BioxcelTherapeutics

Weekly price and charts BioxcelTherapeutics

Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 2.1 and 2.31

Weekly Target 11.95
Weekly Target 22.04
Weekly Target 32.16
Weekly Target 42.25
Weekly Target 52.37

Weekly price and volumes for Bioxcel Therapeutics

Date Closing Open Range Volume
Tue 09 December 2025 2.13 (2.9%) 2.12 2.07 - 2.28 0.3704 times
Fri 05 December 2025 2.07 (-8%) 2.17 1.82 - 2.20 0.778 times
Fri 28 November 2025 2.25 (17.8%) 1.91 1.86 - 2.33 1.0932 times
Fri 21 November 2025 1.91 (17.18%) 1.64 1.63 - 1.92 1.0066 times
Fri 14 November 2025 1.63 (-11.41%) 1.88 1.53 - 2.07 1.4063 times
Fri 07 November 2025 1.84 (-10.24%) 1.88 1.68 - 2.00 0.8573 times
Fri 31 October 2025 2.05 (0%) 2.04 1.98 - 2.07 0.1958 times
Fri 31 October 2025 2.05 (-12.39%) 2.34 1.98 - 2.40 1.3309 times
Fri 24 October 2025 2.34 (1.74%) 2.32 2.13 - 2.46 1.1865 times
Fri 17 October 2025 2.30 (-9.45%) 2.57 2.26 - 2.76 1.775 times
Fri 10 October 2025 2.54 (-0.39%) 2.67 2.42 - 2.87 2.4609 times

weekly chart BioxcelTherapeutics

Monthly price and charts BioxcelTherapeutics

Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 1.75 and 2.21

Monthly Target 11.62
Monthly Target 21.87
Monthly Target 32.0766666666667
Monthly Target 42.33
Monthly Target 52.54

Monthly price and volumes Bioxcel Therapeutics

Date Closing Open Range Volume
Tue 09 December 2025 2.13 (-5.33%) 2.17 1.82 - 2.28 0.0428 times
Fri 28 November 2025 2.25 (9.76%) 1.88 1.53 - 2.33 0.1626 times
Fri 31 October 2025 2.05 (-19.92%) 2.50 1.98 - 2.87 0.3009 times
Tue 30 September 2025 2.56 (-36.79%) 3.98 2.47 - 4.29 0.5553 times
Fri 29 August 2025 4.05 (209.16%) 1.66 1.33 - 8.08 6.3688 times
Thu 31 July 2025 1.31 (-27.62%) 1.91 1.30 - 2.27 0.0966 times
Mon 30 June 2025 1.81 (53.39%) 1.19 1.18 - 2.22 0.0758 times
Fri 30 May 2025 1.18 (-36.22%) 1.90 1.17 - 1.95 0.1066 times
Wed 30 April 2025 1.85 (-8.87%) 2.11 1.29 - 2.11 0.0263 times
Mon 31 March 2025 2.03 (-6.02%) 2.40 1.76 - 6.83 2.2643 times
Fri 28 February 2025 2.16 (554.55%) 0.31 0.16 - 3.15 1.6635 times

monthly chart BioxcelTherapeutics

DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI

DMA (daily moving average) of Bioxcel Therapeutics BTAI

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.04
20 day DMA 1.93
35 day DMA 1.99
50 day DMA 2.16
100 day DMA 2.83
150 day DMA 2.44
200 day DMA 2.35

EMA (exponential moving average) of Bioxcel Therapeutics BTAI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.082.02
12 day EMA2.042.021.99
20 day EMA2.022.011.99
35 day EMA2.112.112.1
50 day EMA2.192.192.19

SMA (simple moving average) of Bioxcel Therapeutics BTAI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.032
12 day SMA2.042.011.97
20 day SMA1.931.921.9
35 day SMA1.991.992
50 day SMA2.162.172.18
100 day SMA2.832.832.83
150 day SMA2.442.442.44
200 day SMA2.352.352.35
Back to top | Use Dark Theme