Login or Join
HomepageBioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BioxcelTherapeutics
Strong Daily Stock price targets for BioxcelTherapeutics BTAI are 1.53 and 1.63
| Daily Target 1 | 1.5 |
| Daily Target 2 | 1.56 |
| Daily Target 3 | 1.6033333333333 |
| Daily Target 4 | 1.66 |
| Daily Target 5 | 1.7 |
Daily price and volume Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.61 (-6.94%) | 1.63 | 1.55 - 1.65 | 0.0849 times | Tue 17 March 2026 | 1.73 (12.34%) | 1.51 | 1.50 - 1.75 | 0.3026 times | Mon 16 March 2026 | 1.54 (3.36%) | 1.50 | 1.50 - 1.59 | 0.1059 times | Fri 13 March 2026 | 1.49 (-3.87%) | 1.57 | 1.47 - 1.62 | 0.1233 times | Thu 12 March 2026 | 1.55 (-1.27%) | 1.57 | 1.52 - 1.61 | 0.0963 times | Wed 11 March 2026 | 1.57 (-9.25%) | 1.60 | 1.53 - 1.68 | 0.0996 times | Mon 09 March 2026 | 1.73 (16.89%) | 1.40 | 1.35 - 1.80 | 0.3609 times | Fri 06 March 2026 | 1.48 (-8.07%) | 1.54 | 1.47 - 1.60 | 0.468 times | Thu 05 March 2026 | 1.61 (-2.42%) | 1.82 | 1.58 - 1.83 | 8.3147 times | Wed 04 March 2026 | 1.65 (3.12%) | 1.60 | 1.57 - 1.68 | 0.0437 times | Tue 03 March 2026 | 1.60 (-1.84%) | 1.60 | 1.54 - 1.63 | 0.0412 times |
Weekly price and charts BioxcelTherapeutics
Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 1.56 and 1.81
| Weekly Target 1 | 1.37 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.62 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 1.87 |
Weekly price and volumes for Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.61 (8.05%) | 1.50 | 1.50 - 1.75 | 0.4105 times | Fri 13 March 2026 | 1.49 (0.68%) | 1.40 | 1.35 - 1.80 | 0.566 times | Fri 06 March 2026 | 1.48 (-11.38%) | 1.65 | 1.47 - 1.83 | 7.4129 times | Fri 27 February 2026 | 1.67 (6.37%) | 1.57 | 1.53 - 1.79 | 0.2266 times | Fri 20 February 2026 | 1.57 (-0.63%) | 1.60 | 1.53 - 1.63 | 0.1426 times | Fri 13 February 2026 | 1.58 (0%) | 1.56 | 1.54 - 1.60 | 0.0266 times | Fri 13 February 2026 | 1.58 (5.33%) | 1.54 | 1.47 - 1.72 | 0.1976 times | Fri 06 February 2026 | 1.50 (-5.66%) | 1.60 | 1.36 - 1.63 | 0.3097 times | Fri 30 January 2026 | 1.59 (-12.64%) | 1.86 | 1.52 - 1.87 | 0.3188 times | Fri 23 January 2026 | 1.82 (-1.09%) | 1.84 | 1.67 - 2.08 | 0.3888 times | Fri 16 January 2026 | 1.84 (-8.46%) | 2.00 | 1.84 - 2.11 | 0.3878 times |
Monthly price and charts BioxcelTherapeutics
Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 1.24 and 1.72
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 1.5966666666667 |
| Monthly Target 4 | 1.84 |
| Monthly Target 5 | 2.08 |
Monthly price and volumes Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.61 (-3.59%) | 1.65 | 1.35 - 1.83 | 0.8645 times | Fri 27 February 2026 | 1.67 (5.03%) | 1.60 | 1.36 - 1.79 | 0.0931 times | Fri 30 January 2026 | 1.59 (-0.63%) | 1.63 | 1.52 - 2.12 | 0.1854 times | Wed 31 December 2025 | 1.60 (-28.89%) | 2.17 | 1.50 - 2.30 | 0.1531 times | Fri 28 November 2025 | 2.25 (9.76%) | 1.88 | 1.53 - 2.33 | 0.1878 times | Fri 31 October 2025 | 2.05 (-19.92%) | 2.50 | 1.98 - 2.87 | 0.3464 times | Tue 30 September 2025 | 2.56 (-36.79%) | 3.98 | 2.47 - 4.29 | 0.6393 times | Fri 29 August 2025 | 4.05 (209.16%) | 1.66 | 1.33 - 8.08 | 7.332 times | Thu 31 July 2025 | 1.31 (-27.62%) | 1.91 | 1.30 - 2.27 | 0.1113 times | Mon 30 June 2025 | 1.81 (53.39%) | 1.19 | 1.18 - 2.22 | 0.0873 times | Fri 30 May 2025 | 1.18 (-36.22%) | 1.90 | 1.17 - 1.95 | 0.1227 times |
Indicator Analysis of BioxcelTherapeutics
Please login to view indicator analysis. or View indicator analysis of BioxcelTherapeutics BTAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI
DMA (daily moving average) of Bioxcel Therapeutics BTAI
| DMA period | DMA value |
| 5 day DMA | 1.58 |
| 12 day DMA | 1.6 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.8 |
| 150 day DMA | 2.33 |
| 200 day DMA | 2.29 |
EMA (exponential moving average) of Bioxcel Therapeutics BTAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.61 | 1.55 |
| 12 day EMA | 1.6 | 1.6 | 1.58 |
| 20 day EMA | 1.6 | 1.6 | 1.59 |
| 35 day EMA | 1.64 | 1.64 | 1.63 |
| 50 day EMA | 1.66 | 1.66 | 1.66 |
SMA (simple moving average) of Bioxcel Therapeutics BTAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.58 | 1.58 | 1.58 |
| 12 day SMA | 1.6 | 1.6 | 1.61 |
| 20 day SMA | 1.62 | 1.62 | 1.61 |
| 35 day SMA | 1.6 | 1.6 | 1.6 |
| 50 day SMA | 1.69 | 1.69 | 1.69 |
| 100 day SMA | 1.8 | 1.81 | 1.81 |
| 150 day SMA | 2.33 | 2.35 | 2.39 |
| 200 day SMA | 2.29 | 2.28 | 2.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.