Login or Join
HomepageBioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BioxcelTherapeutics
Strong Daily Stock price targets for BioxcelTherapeutics BTAI are 1.51 and 1.61
| Daily Target 1 | 1.48 |
| Daily Target 2 | 1.53 |
| Daily Target 3 | 1.5766666666667 |
| Daily Target 4 | 1.63 |
| Daily Target 5 | 1.68 |
Daily price and volume Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.59 (-1.85%) | 1.61 | 1.52 - 1.62 | 1.1116 times | Thu 29 January 2026 | 1.62 (-3.57%) | 1.70 | 1.60 - 1.70 | 0.7354 times | Wed 28 January 2026 | 1.68 (-5.08%) | 1.77 | 1.67 - 1.81 | 0.5963 times | Tue 27 January 2026 | 1.77 (0%) | 1.77 | 1.71 - 1.79 | 0.5055 times | Mon 26 January 2026 | 1.77 (-2.75%) | 1.86 | 1.76 - 1.87 | 1.106 times | Fri 23 January 2026 | 1.82 (0.55%) | 1.83 | 1.80 - 1.87 | 0.732 times | Thu 22 January 2026 | 1.81 (-1.63%) | 1.84 | 1.76 - 1.85 | 0.9701 times | Wed 21 January 2026 | 1.84 (-3.16%) | 1.88 | 1.82 - 1.97 | 0.9861 times | Tue 20 January 2026 | 1.90 (3.26%) | 1.84 | 1.67 - 2.08 | 2.257 times | Fri 16 January 2026 | 1.84 (-4.17%) | 1.96 | 1.84 - 2.00 | 1 times | Thu 15 January 2026 | 1.92 (-3.52%) | 1.99 | 1.91 - 2.02 | 0.7374 times |
Weekly price and charts BioxcelTherapeutics
Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 1.38 and 1.73
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.45 |
| Weekly Target 3 | 1.66 |
| Weekly Target 4 | 1.8 |
| Weekly Target 5 | 2.01 |
Weekly price and volumes for Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.59 (-12.64%) | 1.86 | 1.52 - 1.87 | 0.8523 times | Fri 23 January 2026 | 1.82 (-1.09%) | 1.84 | 1.67 - 2.08 | 1.0395 times | Fri 16 January 2026 | 1.84 (-8.46%) | 2.00 | 1.84 - 2.11 | 1.037 times | Fri 09 January 2026 | 2.01 (18.24%) | 1.72 | 1.70 - 2.12 | 1.6935 times | Fri 02 January 2026 | 1.70 (2.41%) | 1.66 | 1.50 - 1.73 | 0.8848 times | Fri 26 December 2025 | 1.66 (-4.05%) | 1.75 | 1.65 - 1.80 | 0.4827 times | Fri 19 December 2025 | 1.73 (-13.93%) | 2.03 | 1.70 - 2.04 | 0.9102 times | Fri 12 December 2025 | 2.01 (-2.9%) | 2.12 | 1.98 - 2.30 | 1.017 times | Fri 05 December 2025 | 2.07 (-8%) | 2.17 | 1.82 - 2.20 | 0.866 times | Fri 28 November 2025 | 2.25 (17.8%) | 1.91 | 1.86 - 2.33 | 1.2169 times | Fri 21 November 2025 | 1.91 (17.18%) | 1.64 | 1.63 - 1.92 | 1.1205 times |
Monthly price and charts BioxcelTherapeutics
Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 1.26 and 1.86
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.7433333333333 |
| Monthly Target 4 | 1.97 |
| Monthly Target 5 | 2.34 |
Monthly price and volumes Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.59 (-0.63%) | 1.63 | 1.52 - 2.12 | 0.2016 times | Wed 31 December 2025 | 1.60 (-28.89%) | 2.17 | 1.50 - 2.30 | 0.1665 times | Fri 28 November 2025 | 2.25 (9.76%) | 1.88 | 1.53 - 2.33 | 0.2042 times | Fri 31 October 2025 | 2.05 (-19.92%) | 2.50 | 1.98 - 2.87 | 0.3767 times | Tue 30 September 2025 | 2.56 (-36.79%) | 3.98 | 2.47 - 4.29 | 0.6952 times | Fri 29 August 2025 | 4.05 (209.16%) | 1.66 | 1.33 - 8.08 | 7.9735 times | Thu 31 July 2025 | 1.31 (-27.62%) | 1.91 | 1.30 - 2.27 | 0.121 times | Mon 30 June 2025 | 1.81 (53.39%) | 1.19 | 1.18 - 2.22 | 0.0949 times | Fri 30 May 2025 | 1.18 (-36.22%) | 1.90 | 1.17 - 1.95 | 0.1334 times | Wed 30 April 2025 | 1.85 (-8.87%) | 2.11 | 1.29 - 2.11 | 0.0329 times | Mon 31 March 2025 | 2.03 (-6.02%) | 2.40 | 1.76 - 6.83 | 2.8348 times |
Indicator Analysis of BioxcelTherapeutics
Please login to view indicator analysis. or View indicator analysis of BioxcelTherapeutics BTAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI
DMA (daily moving average) of Bioxcel Therapeutics BTAI
| DMA period | DMA value |
| 5 day DMA | 1.69 |
| 12 day DMA | 1.8 |
| 20 day DMA | 1.85 |
| 35 day DMA | 1.82 |
| 50 day DMA | 1.87 |
| 100 day DMA | 2.16 |
| 150 day DMA | 2.51 |
| 200 day DMA | 2.29 |
EMA (exponential moving average) of Bioxcel Therapeutics BTAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.71 | 1.76 |
| 12 day EMA | 1.76 | 1.79 | 1.82 |
| 20 day EMA | 1.78 | 1.8 | 1.82 |
| 35 day EMA | 1.84 | 1.86 | 1.87 |
| 50 day EMA | 1.85 | 1.86 | 1.87 |
SMA (simple moving average) of Bioxcel Therapeutics BTAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.69 | 1.73 | 1.77 |
| 12 day SMA | 1.8 | 1.84 | 1.87 |
| 20 day SMA | 1.85 | 1.85 | 1.84 |
| 35 day SMA | 1.82 | 1.84 | 1.86 |
| 50 day SMA | 1.87 | 1.88 | 1.88 |
| 100 day SMA | 2.16 | 2.19 | 2.21 |
| 150 day SMA | 2.51 | 2.51 | 2.51 |
| 200 day SMA | 2.29 | 2.29 | 2.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.