Login or Join
HomepageBioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BioxcelTherapeutics
Strong Daily Stock price targets for BioxcelTherapeutics BTAI are 1.23 and 1.32
| Daily Target 1 | 1.16 |
| Daily Target 2 | 1.21 |
| Daily Target 3 | 1.25 |
| Daily Target 4 | 1.3 |
| Daily Target 5 | 1.34 |
Daily price and volume Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.26 (5%) | 1.21 | 1.20 - 1.29 | 1.0705 times | Fri 01 May 2026 | 1.20 (-2.44%) | 1.23 | 1.14 - 1.29 | 1.5259 times | Thu 30 April 2026 | 1.23 (18.27%) | 1.07 | 1.06 - 1.25 | 1.829 times | Wed 29 April 2026 | 1.04 (-1.89%) | 1.06 | 1.02 - 1.07 | 0.8136 times | Tue 28 April 2026 | 1.06 (-2.75%) | 1.10 | 1.05 - 1.10 | 0.6144 times | Mon 27 April 2026 | 1.09 (2.83%) | 1.10 | 1.05 - 1.14 | 0.6586 times | Fri 24 April 2026 | 1.06 (-3.64%) | 1.10 | 1.06 - 1.13 | 0.5765 times | Thu 23 April 2026 | 1.10 (-5.17%) | 1.17 | 1.09 - 1.17 | 1.0571 times | Wed 22 April 2026 | 1.16 (0.87%) | 1.12 | 1.09 - 1.23 | 1.0437 times | Tue 21 April 2026 | 1.15 (-4.96%) | 1.22 | 1.15 - 1.22 | 0.8107 times | Mon 20 April 2026 | 1.21 (5.22%) | 1.12 | 1.12 - 1.21 | 0.9671 times |
Weekly price and charts BioxcelTherapeutics
Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 1.23 and 1.32
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.25 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.26 (5%) | 1.21 | 1.20 - 1.29 | 0.0968 times | Fri 01 May 2026 | 1.20 (13.21%) | 1.10 | 1.02 - 1.29 | 0.4922 times | Fri 24 April 2026 | 1.06 (-7.83%) | 1.12 | 1.06 - 1.23 | 0.403 times | Fri 17 April 2026 | 1.15 (8.49%) | 1.04 | 1.01 - 1.26 | 0.768 times | Fri 10 April 2026 | 1.06 (-10.17%) | 1.18 | 1.05 - 1.22 | 0.5792 times | Thu 02 April 2026 | 1.18 (-6.35%) | 1.29 | 1.08 - 1.64 | 0.6286 times | Fri 27 March 2026 | 1.26 (-16.56%) | 1.54 | 1.25 - 1.54 | 0.3456 times | Fri 20 March 2026 | 1.51 (1.34%) | 1.50 | 1.49 - 1.75 | 0.3955 times | Fri 13 March 2026 | 1.49 (0.68%) | 1.40 | 1.35 - 1.80 | 0.4462 times | Fri 06 March 2026 | 1.48 (-11.38%) | 1.65 | 1.47 - 1.83 | 5.8448 times | Fri 27 February 2026 | 1.67 (6.37%) | 1.57 | 1.53 - 1.79 | 0.1786 times |
Monthly price and charts BioxcelTherapeutics
Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 1.2 and 1.35
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.23 |
| Monthly Target 4 | 1.32 |
| Monthly Target 5 | 1.38 |
Monthly price and volumes Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.26 (2.44%) | 1.23 | 1.14 - 1.29 | 0.03 times | Thu 30 April 2026 | 1.23 (-8.21%) | 1.38 | 1.01 - 1.64 | 0.3275 times | Tue 31 March 2026 | 1.34 (-19.76%) | 1.65 | 1.15 - 1.83 | 0.9184 times | Fri 27 February 2026 | 1.67 (5.03%) | 1.60 | 1.36 - 1.79 | 0.0908 times | Fri 30 January 2026 | 1.59 (-0.63%) | 1.63 | 1.52 - 2.12 | 0.181 times | Wed 31 December 2025 | 1.60 (-28.89%) | 2.17 | 1.50 - 2.30 | 0.1494 times | Fri 28 November 2025 | 2.25 (9.76%) | 1.88 | 1.53 - 2.33 | 0.1833 times | Fri 31 October 2025 | 2.05 (-19.92%) | 2.50 | 1.98 - 2.87 | 0.3381 times | Tue 30 September 2025 | 2.56 (-36.79%) | 3.98 | 2.47 - 4.29 | 0.6241 times | Fri 29 August 2025 | 4.05 (209.16%) | 1.66 | 1.33 - 8.08 | 7.1574 times | Thu 31 July 2025 | 1.31 (-27.62%) | 1.91 | 1.30 - 2.27 | 0.1086 times |
Indicator Analysis of BioxcelTherapeutics
Please login to view indicator analysis. or View indicator analysis of BioxcelTherapeutics BTAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI
DMA (daily moving average) of Bioxcel Therapeutics BTAI
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.56 |
| 150 day DMA | 1.77 |
| 200 day DMA | 2.19 |
EMA (exponential moving average) of Bioxcel Therapeutics BTAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.15 | 1.12 |
| 12 day EMA | 1.15 | 1.13 | 1.12 |
| 20 day EMA | 1.17 | 1.16 | 1.16 |
| 35 day EMA | 1.27 | 1.27 | 1.27 |
| 50 day EMA | 1.35 | 1.35 | 1.36 |
SMA (simple moving average) of Bioxcel Therapeutics BTAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.12 | 1.1 |
| 12 day SMA | 1.14 | 1.13 | 1.12 |
| 20 day SMA | 1.11 | 1.11 | 1.11 |
| 35 day SMA | 1.23 | 1.24 | 1.25 |
| 50 day SMA | 1.35 | 1.36 | 1.36 |
| 100 day SMA | 1.56 | 1.57 | 1.58 |
| 150 day SMA | 1.77 | 1.78 | 1.79 |
| 200 day SMA | 2.19 | 2.2 | 2.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.