Login or Join
HomepageBank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Bank7Corp
Strong Daily Stock price targets for Bank7Corp BSVN are 43.07 and 45.06
| Daily Target 1 | 41.47 |
| Daily Target 2 | 42.68 |
| Daily Target 3 | 43.456666666667 |
| Daily Target 4 | 44.67 |
| Daily Target 5 | 45.45 |
Daily price and volume Bank7 Corp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 43.90 (-0.52%) | 42.24 | 42.24 - 44.23 | 0.762 times | Tue 17 February 2026 | 44.13 (0.48%) | 43.91 | 43.91 - 44.55 | 1.1096 times | Fri 13 February 2026 | 43.92 (0%) | 44.07 | 43.63 - 44.07 | 0.8021 times | Fri 13 February 2026 | 43.92 (-0.07%) | 44.07 | 43.63 - 44.07 | 0.8021 times | Thu 12 February 2026 | 43.95 (-0.23%) | 44.04 | 42.75 - 44.23 | 1.0829 times | Wed 11 February 2026 | 44.05 (-2.07%) | 45.50 | 44.05 - 45.50 | 0.8289 times | Tue 10 February 2026 | 44.98 (-0.18%) | 45.36 | 44.98 - 45.67 | 1.7914 times | Mon 09 February 2026 | 45.06 (-0.29%) | 45.24 | 44.80 - 45.50 | 0.7219 times | Fri 06 February 2026 | 45.19 (-0.64%) | 45.51 | 45.13 - 46.00 | 1.2701 times | Thu 05 February 2026 | 45.48 (0.15%) | 45.42 | 45.02 - 45.59 | 0.8289 times | Wed 04 February 2026 | 45.41 (-0.7%) | 46.06 | 45.37 - 46.12 | 2.3262 times |
Weekly price and charts Bank7Corp
Strong weekly Stock price targets for Bank7Corp BSVN are 41.92 and 44.23
| Weekly Target 1 | 41.25 |
| Weekly Target 2 | 42.58 |
| Weekly Target 3 | 43.563333333333 |
| Weekly Target 4 | 44.89 |
| Weekly Target 5 | 45.87 |
Weekly price and volumes for Bank7 Corp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 43.90 (-0.05%) | 43.91 | 42.24 - 44.55 | 0.2461 times | Fri 13 February 2026 | 43.92 (0%) | 44.07 | 43.63 - 44.07 | 0.1055 times | Fri 13 February 2026 | 43.92 (-2.81%) | 45.24 | 42.75 - 45.67 | 0.6874 times | Fri 06 February 2026 | 45.19 (1.69%) | 44.75 | 44.66 - 46.12 | 1.2289 times | Fri 30 January 2026 | 44.44 (1%) | 43.79 | 43.03 - 44.75 | 1.0056 times | Fri 23 January 2026 | 44.00 (-1.76%) | 44.53 | 42.88 - 44.97 | 0.9687 times | Fri 16 January 2026 | 44.79 (4.6%) | 42.99 | 42.07 - 45.08 | 1.2676 times | Fri 09 January 2026 | 42.82 (3.48%) | 41.22 | 41.22 - 43.30 | 1.097 times | Fri 02 January 2026 | 41.38 (0.58%) | 41.03 | 40.36 - 42.10 | 2.3787 times | Fri 26 December 2025 | 41.14 (-6.12%) | 43.68 | 40.43 - 43.68 | 1.0144 times | Fri 19 December 2025 | 43.82 (-0.61%) | 44.70 | 43.55 - 45.50 | 0.8544 times |
Monthly price and charts Bank7Corp
Strong monthly Stock price targets for Bank7Corp BSVN are 41.13 and 45.01
| Monthly Target 1 | 40.21 |
| Monthly Target 2 | 42.05 |
| Monthly Target 3 | 44.086666666667 |
| Monthly Target 4 | 45.93 |
| Monthly Target 5 | 47.97 |
Monthly price and volumes Bank7 Corp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 43.90 (-1.22%) | 44.75 | 42.24 - 46.12 | 0.3457 times | Fri 30 January 2026 | 44.44 (8.44%) | 41.43 | 40.82 - 45.08 | 0.7251 times | Wed 31 December 2025 | 40.98 (-1.09%) | 41.21 | 40.36 - 45.50 | 0.8272 times | Fri 28 November 2025 | 41.43 (-0.19%) | 40.76 | 40.00 - 43.41 | 0.3711 times | Fri 31 October 2025 | 41.51 (-10.29%) | 46.30 | 40.57 - 47.99 | 0.957 times | Tue 30 September 2025 | 46.27 (-6.73%) | 49.11 | 45.47 - 50.10 | 1.1721 times | Fri 29 August 2025 | 49.61 (12.01%) | 42.61 | 42.61 - 49.99 | 1.026 times | Thu 31 July 2025 | 44.29 (5.88%) | 41.83 | 41.70 - 49.39 | 1.788 times | Mon 30 June 2025 | 41.83 (8.31%) | 39.00 | 37.56 - 42.35 | 1.5678 times | Fri 30 May 2025 | 38.62 (6.1%) | 36.29 | 35.50 - 39.92 | 1.22 times | Wed 30 April 2025 | 36.40 (-6.04%) | 38.12 | 32.49 - 40.12 | 1.8086 times |
Indicator Analysis of Bank7Corp
Please login to view indicator analysis. or View indicator analysis of Bank7Corp BSVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank7 Corp BSVN
DMA (daily moving average) of Bank7 Corp BSVN
| DMA period | DMA value |
| 5 day DMA | 43.96 |
| 12 day DMA | 44.64 |
| 20 day DMA | 44.43 |
| 35 day DMA | 43.69 |
| 50 day DMA | 43.49 |
| 100 day DMA | 43.22 |
| 150 day DMA | 44.56 |
| 200 day DMA | 43.46 |
EMA (exponential moving average) of Bank7 Corp BSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.07 | 44.16 | 44.17 |
| 12 day EMA | 44.28 | 44.35 | 44.39 |
| 20 day EMA | 44.22 | 44.25 | 44.26 |
| 35 day EMA | 43.89 | 43.89 | 43.88 |
| 50 day EMA | 43.43 | 43.41 | 43.38 |
SMA (simple moving average) of Bank7 Corp BSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.96 | 43.99 | 44.16 |
| 12 day SMA | 44.64 | 44.76 | 44.79 |
| 20 day SMA | 44.43 | 44.48 | 44.45 |
| 35 day SMA | 43.69 | 43.6 | 43.52 |
| 50 day SMA | 43.49 | 43.45 | 43.41 |
| 100 day SMA | 43.22 | 43.25 | 43.29 |
| 150 day SMA | 44.56 | 44.58 | 44.58 |
| 200 day SMA | 43.46 | 43.42 | 43.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.