Login or Join
HomepageBank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Bank7Corp
Strong Daily Stock price targets for Bank7Corp BSVN are 51.52 and 52.43
| Daily Target 1 | 51.35 |
| Daily Target 2 | 51.69 |
| Daily Target 3 | 52.263333333333 |
| Daily Target 4 | 52.6 |
| Daily Target 5 | 53.17 |
Daily price and volume Bank7 Corp
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 52.02 (-0.13%) | 52.21 | 51.93 - 52.84 | 0.9498 times | Mon 17 August 2026 | 52.09 (-0.38%) | 52.33 | 52.06 - 52.94 | 0.8987 times | Fri 14 August 2026 | 52.29 (-0.1%) | 52.59 | 51.81 - 55.41 | 0.6913 times | Thu 13 August 2026 | 52.34 (0.65%) | 52.38 | 52.00 - 52.77 | 0.9468 times | Wed 12 August 2026 | 52.00 (1.84%) | 51.45 | 51.35 - 52.18 | 2.4676 times | Tue 11 August 2026 | 51.06 (0.91%) | 50.60 | 49.76 - 51.50 | 1.0369 times | Mon 10 August 2026 | 50.60 (0.06%) | 50.17 | 49.71 - 50.68 | 1.1211 times | Fri 07 August 2026 | 50.57 (0.82%) | 49.69 | 49.51 - 50.80 | 1.097 times | Thu 06 August 2026 | 50.16 (0.12%) | 50.78 | 49.74 - 50.78 | 0.0786 times | Wed 05 August 2026 | 50.10 (-1.78%) | 50.89 | 49.91 - 51.26 | 0.7123 times | Tue 04 August 2026 | 51.01 (1.39%) | 50.25 | 50.00 - 51.63 | 1.4156 times |
Weekly price and charts Bank7Corp
Strong weekly Stock price targets for Bank7Corp BSVN are 51.47 and 52.48
| Weekly Target 1 | 51.29 |
| Weekly Target 2 | 51.65 |
| Weekly Target 3 | 52.296666666667 |
| Weekly Target 4 | 52.66 |
| Weekly Target 5 | 53.31 |
Weekly price and volumes for Bank7 Corp
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 52.02 (-0.52%) | 52.33 | 51.93 - 52.94 | 0.4374 times | Fri 14 August 2026 | 52.29 (3.4%) | 50.17 | 49.71 - 55.41 | 1.4823 times | Fri 07 August 2026 | 50.57 (0.58%) | 51.19 | 49.51 - 51.93 | 1.0301 times | Fri 31 July 2026 | 50.28 (1.7%) | 49.38 | 48.20 - 51.05 | 1.3628 times | Fri 24 July 2026 | 49.44 (0%) | 50.17 | 48.78 - 50.55 | 0.3051 times | Fri 24 July 2026 | 49.44 (-2.98%) | 49.91 | 47.50 - 50.55 | 1.5449 times | Fri 17 July 2026 | 50.96 (-0.47%) | 51.48 | 50.05 - 52.99 | 1.35 times | Fri 10 July 2026 | 51.20 (3.25%) | 49.20 | 49.20 - 51.95 | 0.5176 times | Thu 02 July 2026 | 49.59 (0.04%) | 49.42 | 48.15 - 50.58 | 0.7625 times | Fri 26 June 2026 | 49.57 (8.59%) | 45.50 | 45.24 - 49.94 | 1.2071 times | Thu 18 June 2026 | 45.65 (-1.79%) | 46.27 | 45.12 - 46.73 | 0.4424 times |
Monthly price and charts Bank7Corp
Strong monthly Stock price targets for Bank7Corp BSVN are 50.77 and 56.67
| Monthly Target 1 | 46.41 |
| Monthly Target 2 | 49.22 |
| Monthly Target 3 | 52.313333333333 |
| Monthly Target 4 | 55.12 |
| Monthly Target 5 | 58.21 |
Monthly price and volumes Bank7 Corp
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 52.02 (3.46%) | 51.19 | 49.51 - 55.41 | 1.3094 times | Fri 31 July 2026 | 50.28 (2.72%) | 49.00 | 47.50 - 52.99 | 2.4712 times | Tue 30 June 2026 | 48.95 (10.6%) | 44.13 | 43.03 - 49.94 | 1.2317 times | Fri 29 May 2026 | 44.26 (3.07%) | 42.85 | 41.40 - 44.91 | 0.7101 times | Thu 30 April 2026 | 42.94 (7.67%) | 39.76 | 39.76 - 45.99 | 0.7973 times | Tue 31 March 2026 | 39.88 (-1.97%) | 40.60 | 38.35 - 42.77 | 0.6464 times | Fri 27 February 2026 | 40.68 (-8.46%) | 44.75 | 40.63 - 46.12 | 0.5674 times | Fri 30 January 2026 | 44.44 (8.44%) | 41.43 | 40.82 - 45.08 | 0.8544 times | Wed 31 December 2025 | 40.98 (-1.09%) | 41.21 | 40.36 - 45.50 | 0.9747 times | Fri 28 November 2025 | 41.43 (-0.19%) | 40.76 | 40.00 - 43.41 | 0.4373 times | Fri 31 October 2025 | 41.51 (-10.29%) | 46.30 | 40.57 - 47.99 | 1.1277 times |
Indicator Analysis of Bank7Corp
Please login to view indicator analysis. or View indicator analysis of Bank7Corp BSVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank7 Corp BSVN
DMA (daily moving average) of Bank7 Corp BSVN
| DMA period | DMA value |
| 5 day DMA | 52.15 |
| 12 day DMA | 51.21 |
| 20 day DMA | 50.71 |
| 35 day DMA | 50.58 |
| 50 day DMA | 49.42 |
| 100 day DMA | 46.28 |
| 150 day DMA | 45.03 |
| 200 day DMA | 44.29 |
EMA (exponential moving average) of Bank7 Corp BSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.93 | 51.88 | 51.77 |
| 12 day EMA | 51.39 | 51.27 | 51.12 |
| 20 day EMA | 50.93 | 50.81 | 50.67 |
| 35 day EMA | 50.02 | 49.9 | 49.77 |
| 50 day EMA | 49.27 | 49.16 | 49.04 |
SMA (simple moving average) of Bank7 Corp BSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.15 | 51.96 | 51.66 |
| 12 day SMA | 51.21 | 51.07 | 50.89 |
| 20 day SMA | 50.71 | 50.52 | 50.39 |
| 35 day SMA | 50.58 | 50.49 | 50.4 |
| 50 day SMA | 49.42 | 49.27 | 49.13 |
| 100 day SMA | 46.28 | 46.15 | 46.03 |
| 150 day SMA | 45.03 | 44.97 | 44.9 |
| 200 day SMA | 44.29 | 44.24 | 44.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.