Login or Join
HomepageBank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Bank7Corp
Strong Daily Stock price targets for Bank7Corp BSVN are 47.98 and 49.17
| Daily Target 1 | 47.66 |
| Daily Target 2 | 48.29 |
| Daily Target 3 | 48.853333333333 |
| Daily Target 4 | 49.48 |
| Daily Target 5 | 50.04 |
Daily price and volume Bank7 Corp
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 48.91 (-1.33%) | 49.42 | 48.23 - 49.42 | 0.7351 times | Fri 26 June 2026 | 49.57 (4.71%) | 46.16 | 46.16 - 49.94 | 4.7503 times | Thu 25 June 2026 | 47.34 (0.87%) | 47.35 | 46.81 - 47.83 | 0.5473 times | Wed 24 June 2026 | 46.93 (0.51%) | 46.48 | 46.33 - 47.40 | 0.6472 times | Tue 23 June 2026 | 46.69 (2.28%) | 45.81 | 45.80 - 47.77 | 0.4275 times | Mon 22 June 2026 | 45.65 (0%) | 45.50 | 45.24 - 46.06 | 0.4075 times | Thu 18 June 2026 | 45.65 (-0.07%) | 45.87 | 45.16 - 45.87 | 0.9708 times | Wed 17 June 2026 | 45.68 (-0.65%) | 46.73 | 45.28 - 46.73 | 0.6992 times | Tue 16 June 2026 | 45.98 (0.63%) | 46.15 | 45.12 - 46.15 | 0.4395 times | Mon 15 June 2026 | 45.69 (-1.7%) | 46.27 | 45.52 - 46.73 | 0.3755 times | Fri 12 June 2026 | 46.48 (1.84%) | 46.23 | 46.04 - 46.48 | 0.3716 times |
Weekly price and charts Bank7Corp
Strong weekly Stock price targets for Bank7Corp BSVN are 47.98 and 49.17
| Weekly Target 1 | 47.66 |
| Weekly Target 2 | 48.29 |
| Weekly Target 3 | 48.853333333333 |
| Weekly Target 4 | 49.48 |
| Weekly Target 5 | 50.04 |
Weekly price and volumes for Bank7 Corp
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 48.91 (-1.33%) | 49.42 | 48.23 - 49.42 | 0.3136 times | Fri 26 June 2026 | 49.57 (8.59%) | 45.50 | 45.24 - 49.94 | 2.8924 times | Thu 18 June 2026 | 45.65 (-1.79%) | 46.27 | 45.12 - 46.73 | 1.0602 times | Fri 12 June 2026 | 46.48 (3.11%) | 45.55 | 44.80 - 46.48 | 1.0193 times | Fri 05 June 2026 | 45.08 (1.85%) | 44.13 | 43.03 - 45.45 | 1.0159 times | Fri 29 May 2026 | 44.26 (1.07%) | 44.27 | 43.73 - 44.91 | 1.0568 times | Fri 22 May 2026 | 43.79 (4.01%) | 42.60 | 42.08 - 44.10 | 0.8454 times | Fri 15 May 2026 | 42.10 (-3.79%) | 43.72 | 41.40 - 43.72 | 0.7789 times | Fri 08 May 2026 | 43.76 (0.34%) | 43.58 | 43.54 - 44.06 | 0.4415 times | Wed 06 May 2026 | 43.61 (0.28%) | 43.75 | 42.20 - 43.94 | 0.5761 times | Fri 01 May 2026 | 43.49 (-0.5%) | 43.62 | 42.85 - 45.21 | 0.9051 times |
Monthly price and charts Bank7Corp
Strong monthly Stock price targets for Bank7Corp BSVN are 45.97 and 52.88
| Monthly Target 1 | 40.38 |
| Monthly Target 2 | 44.65 |
| Monthly Target 3 | 47.293333333333 |
| Monthly Target 4 | 51.56 |
| Monthly Target 5 | 54.2 |
Monthly price and volumes Bank7 Corp
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 48.91 (10.51%) | 44.13 | 43.03 - 49.94 | 1.3474 times | Fri 29 May 2026 | 44.26 (3.07%) | 42.85 | 41.40 - 44.91 | 0.8196 times | Thu 30 April 2026 | 42.94 (7.67%) | 39.76 | 39.76 - 45.99 | 0.9202 times | Tue 31 March 2026 | 39.88 (-1.97%) | 40.60 | 38.35 - 42.77 | 0.7461 times | Fri 27 February 2026 | 40.68 (-8.46%) | 44.75 | 40.63 - 46.12 | 0.6549 times | Fri 30 January 2026 | 44.44 (8.44%) | 41.43 | 40.82 - 45.08 | 0.9862 times | Wed 31 December 2025 | 40.98 (-1.09%) | 41.21 | 40.36 - 45.50 | 1.1251 times | Fri 28 November 2025 | 41.43 (-0.19%) | 40.76 | 40.00 - 43.41 | 0.5048 times | Fri 31 October 2025 | 41.51 (-10.29%) | 46.30 | 40.57 - 47.99 | 1.3016 times | Tue 30 September 2025 | 46.27 (-6.73%) | 49.11 | 45.47 - 50.10 | 1.5941 times | Fri 29 August 2025 | 49.61 (12.01%) | 42.61 | 42.61 - 49.99 | 1.3955 times |
Indicator Analysis of Bank7Corp
Please login to view indicator analysis. or View indicator analysis of Bank7Corp BSVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank7 Corp BSVN
DMA (daily moving average) of Bank7 Corp BSVN
| DMA period | DMA value |
| 5 day DMA | 47.89 |
| 12 day DMA | 46.68 |
| 20 day DMA | 45.89 |
| 35 day DMA | 44.7 |
| 50 day DMA | 44.37 |
| 100 day DMA | 43.17 |
| 150 day DMA | 43.08 |
| 200 day DMA | 43.39 |
EMA (exponential moving average) of Bank7 Corp BSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.06 | 47.64 | 46.67 |
| 12 day EMA | 46.95 | 46.59 | 46.05 |
| 20 day EMA | 46.2 | 45.91 | 45.53 |
| 35 day EMA | 45.4 | 45.19 | 44.93 |
| 50 day EMA | 44.65 | 44.48 | 44.27 |
SMA (simple moving average) of Bank7 Corp BSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.89 | 47.24 | 46.45 |
| 12 day SMA | 46.68 | 46.43 | 46.1 |
| 20 day SMA | 45.89 | 45.65 | 45.39 |
| 35 day SMA | 44.7 | 44.56 | 44.39 |
| 50 day SMA | 44.37 | 44.27 | 44.14 |
| 100 day SMA | 43.17 | 43.14 | 43.09 |
| 150 day SMA | 43.08 | 43.02 | 42.96 |
| 200 day SMA | 43.39 | 43.39 | 43.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.