Login or Join
HomepageBank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Bank7Corp
Strong Daily Stock price targets for Bank7Corp BSVN are 43.02 and 43.79
| Daily Target 1 | 42.4 |
| Daily Target 2 | 42.87 |
| Daily Target 3 | 43.17 |
| Daily Target 4 | 43.64 |
| Daily Target 5 | 43.94 |
Daily price and volume Bank7 Corp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 43.34 (2.31%) | 42.70 | 42.70 - 43.47 | 2.4298 times | Tue 09 December 2025 | 42.36 (0.52%) | 42.40 | 42.36 - 43.00 | 0.989 times | Mon 08 December 2025 | 42.14 (0.36%) | 41.97 | 41.97 - 42.45 | 1.0989 times | Fri 05 December 2025 | 41.99 (-0.26%) | 42.20 | 41.81 - 42.44 | 0.6471 times | Thu 04 December 2025 | 42.10 (-2.39%) | 42.40 | 42.09 - 42.50 | 0.7448 times | Wed 03 December 2025 | 43.13 (2.47%) | 42.60 | 42.35 - 43.13 | 0.6838 times | Tue 02 December 2025 | 42.09 (1.79%) | 41.31 | 41.31 - 42.49 | 1.3797 times | Mon 01 December 2025 | 41.35 (-0.19%) | 41.21 | 41.21 - 41.49 | 0.525 times | Fri 28 November 2025 | 41.43 (-1.36%) | 41.35 | 41.27 - 41.43 | 0.525 times | Wed 26 November 2025 | 42.00 (-0.17%) | 41.65 | 41.61 - 42.17 | 0.9768 times | Tue 25 November 2025 | 42.07 (2.34%) | 42.72 | 42.06 - 42.72 | 0.7326 times |
Weekly price and charts Bank7Corp
Strong weekly Stock price targets for Bank7Corp BSVN are 42.66 and 44.16
| Weekly Target 1 | 41.43 |
| Weekly Target 2 | 42.38 |
| Weekly Target 3 | 42.926666666667 |
| Weekly Target 4 | 43.88 |
| Weekly Target 5 | 44.43 |
Weekly price and volumes for Bank7 Corp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 43.34 (3.22%) | 41.97 | 41.97 - 43.47 | 0.7681 times | Fri 05 December 2025 | 41.99 (1.35%) | 41.21 | 41.21 - 43.13 | 0.6768 times | Fri 28 November 2025 | 41.43 (-1.19%) | 41.94 | 41.11 - 42.72 | 0.4629 times | Fri 21 November 2025 | 41.93 (1.28%) | 41.72 | 40.00 - 43.41 | 1.121 times | Fri 14 November 2025 | 41.40 (0.19%) | 41.18 | 40.65 - 42.78 | 0.6228 times | Fri 07 November 2025 | 41.32 (-0.46%) | 40.76 | 40.71 - 42.37 | 0.6685 times | Fri 31 October 2025 | 41.51 (0%) | 41.74 | 40.98 - 42.02 | 0.5481 times | Fri 31 October 2025 | 41.51 (-3.87%) | 43.91 | 40.57 - 43.91 | 1.9099 times | Fri 24 October 2025 | 43.18 (0.23%) | 43.33 | 42.46 - 43.72 | 1.7521 times | Fri 17 October 2025 | 43.08 (-1.19%) | 44.20 | 43.02 - 47.99 | 1.4698 times | Fri 10 October 2025 | 43.60 (-6.18%) | 46.72 | 43.60 - 46.96 | 0.9695 times |
Monthly price and charts Bank7Corp
Strong monthly Stock price targets for Bank7Corp BSVN are 42.28 and 44.54
| Monthly Target 1 | 40.41 |
| Monthly Target 2 | 41.88 |
| Monthly Target 3 | 42.673333333333 |
| Monthly Target 4 | 44.14 |
| Monthly Target 5 | 44.93 |
Monthly price and volumes Bank7 Corp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 43.34 (4.61%) | 41.21 | 41.21 - 43.47 | 0.1615 times | Fri 28 November 2025 | 41.43 (-0.19%) | 40.76 | 40.00 - 43.41 | 0.3214 times | Fri 31 October 2025 | 41.51 (-10.29%) | 46.30 | 40.57 - 47.99 | 0.8287 times | Tue 30 September 2025 | 46.27 (-6.73%) | 49.11 | 45.47 - 50.10 | 1.0149 times | Fri 29 August 2025 | 49.61 (12.01%) | 42.61 | 42.61 - 49.99 | 0.8885 times | Thu 31 July 2025 | 44.29 (5.88%) | 41.83 | 41.70 - 49.39 | 1.5483 times | Mon 30 June 2025 | 41.83 (8.31%) | 39.00 | 37.56 - 42.35 | 1.3576 times | Fri 30 May 2025 | 38.62 (6.1%) | 36.29 | 35.50 - 39.92 | 1.0565 times | Wed 30 April 2025 | 36.40 (-6.04%) | 38.12 | 32.49 - 40.12 | 1.5662 times | Mon 31 March 2025 | 38.74 (-6.02%) | 41.22 | 37.11 - 41.41 | 1.2565 times | Fri 28 February 2025 | 41.22 (-4.05%) | 41.92 | 39.81 - 43.76 | 0.64 times |
Indicator Analysis of Bank7Corp
Please login to view indicator analysis. or View indicator analysis of Bank7Corp BSVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank7 Corp BSVN
DMA (daily moving average) of Bank7 Corp BSVN
| DMA period | DMA value |
| 5 day DMA | 42.39 |
| 12 day DMA | 42.09 |
| 20 day DMA | 41.71 |
| 35 day DMA | 41.78 |
| 50 day DMA | 42.7 |
| 100 day DMA | 44.95 |
| 150 day DMA | 43.56 |
| 200 day DMA | 42.12 |
EMA (exponential moving average) of Bank7 Corp BSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.57 | 42.19 | 42.11 |
| 12 day EMA | 42.19 | 41.98 | 41.91 |
| 20 day EMA | 42.07 | 41.94 | 41.9 |
| 35 day EMA | 42.52 | 42.47 | 42.48 |
| 50 day EMA | 43.03 | 43.02 | 43.05 |
SMA (simple moving average) of Bank7 Corp BSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.39 | 42.34 | 42.29 |
| 12 day SMA | 42.09 | 41.98 | 41.86 |
| 20 day SMA | 41.71 | 41.62 | 41.57 |
| 35 day SMA | 41.78 | 41.75 | 41.77 |
| 50 day SMA | 42.7 | 42.76 | 42.83 |
| 100 day SMA | 44.95 | 45 | 45.06 |
| 150 day SMA | 43.56 | 43.51 | 43.48 |
| 200 day SMA | 42.12 | 42.1 | 42.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.