Login or Join
HomepageBlackrockScience BST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Science BST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockScience
Strong Daily Stock price targets for BlackrockScience BST are 49.15 and 50.11
| Daily Target 1 | 48.35 |
| Daily Target 2 | 48.98 |
| Daily Target 3 | 49.31 |
| Daily Target 4 | 49.94 |
| Daily Target 5 | 50.27 |
Daily price and volume Blackrock Science
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 49.61 (2.61%) | 48.99 | 48.68 - 49.64 | 0.5595 times | Fri 18 September 2026 | 48.35 (0.79%) | 48.00 | 48.00 - 49.10 | 0.6676 times | Thu 17 September 2026 | 47.97 (1.31%) | 47.92 | 47.80 - 48.37 | 0.9986 times | Wed 16 September 2026 | 47.35 (-0.21%) | 47.73 | 46.82 - 47.92 | 0.9986 times | Tue 15 September 2026 | 47.45 (-5.76%) | 47.90 | 47.32 - 48.12 | 0.966 times | Mon 14 September 2026 | 50.35 (0.04%) | 49.64 | 49.46 - 50.41 | 1.6518 times | Fri 11 September 2026 | 50.33 (1.57%) | 50.17 | 50.00 - 50.92 | 0.8819 times | Thu 10 September 2026 | 49.55 (-1.47%) | 49.29 | 49.28 - 50.11 | 1.1994 times | Wed 09 September 2026 | 50.29 (-1.02%) | 50.50 | 50.16 - 51.21 | 1.0187 times | Tue 08 September 2026 | 50.81 (0.1%) | 50.80 | 50.61 - 51.11 | 1.0579 times | Fri 04 September 2026 | 50.76 (1.81%) | 49.99 | 49.76 - 50.76 | 0.4648 times |
Weekly price and charts BlackrockScience
Strong weekly Stock price targets for BlackrockScience BST are 49.15 and 50.11
| Weekly Target 1 | 48.35 |
| Weekly Target 2 | 48.98 |
| Weekly Target 3 | 49.31 |
| Weekly Target 4 | 49.94 |
| Weekly Target 5 | 50.27 |
Weekly price and volumes for Blackrock Science
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 49.61 (2.61%) | 48.99 | 48.68 - 49.64 | 0.1578 times | Fri 18 September 2026 | 48.35 (-3.93%) | 49.64 | 46.82 - 50.41 | 1.4898 times | Fri 11 September 2026 | 50.33 (-0.85%) | 50.80 | 49.28 - 51.21 | 1.1726 times | Fri 04 September 2026 | 50.76 (-0.1%) | 50.89 | 49.67 - 50.95 | 1.0274 times | Fri 28 August 2026 | 50.81 (2.5%) | 49.45 | 48.99 - 51.22 | 0.9897 times | Fri 21 August 2026 | 49.57 (-0.5%) | 49.95 | 48.56 - 50.51 | 1.0452 times | Fri 14 August 2026 | 49.82 (2.19%) | 48.85 | 48.85 - 50.55 | 1.059 times | Fri 07 August 2026 | 48.75 (5.38%) | 46.34 | 46.34 - 49.63 | 1.387 times | Fri 31 July 2026 | 46.26 (2.01%) | 45.64 | 44.00 - 46.75 | 1.4533 times | Fri 24 July 2026 | 45.35 (0%) | 45.70 | 45.19 - 45.90 | 0.2182 times | Fri 24 July 2026 | 45.35 (1.09%) | 45.20 | 44.96 - 46.74 | 0.9056 times |
Monthly price and charts BlackrockScience
Strong monthly Stock price targets for BlackrockScience BST are 46.02 and 50.41
| Monthly Target 1 | 44.82 |
| Monthly Target 2 | 47.22 |
| Monthly Target 3 | 49.213333333333 |
| Monthly Target 4 | 51.61 |
| Monthly Target 5 | 53.6 |
Monthly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 49.61 (-2.46%) | 50.68 | 46.82 - 51.21 | 0.6549 times | Mon 31 August 2026 | 50.86 (9.94%) | 46.34 | 46.34 - 51.22 | 0.8719 times | Fri 31 July 2026 | 46.26 (-8.78%) | 50.49 | 44.00 - 50.82 | 0.8892 times | Tue 30 June 2026 | 50.71 (2.38%) | 49.70 | 44.50 - 51.30 | 1.2763 times | Fri 29 May 2026 | 49.53 (17.79%) | 42.18 | 42.13 - 50.56 | 1.3637 times | Thu 30 April 2026 | 42.05 (15.68%) | 36.90 | 36.38 - 42.93 | 1.0786 times | Tue 31 March 2026 | 36.35 (-9.55%) | 39.62 | 34.87 - 40.45 | 0.9367 times | Fri 27 February 2026 | 40.19 (-1.83%) | 40.58 | 38.51 - 41.19 | 0.8979 times | Fri 30 January 2026 | 40.94 (0.99%) | 40.73 | 39.80 - 41.64 | 0.8684 times | Wed 31 December 2025 | 40.54 (-0.98%) | 40.80 | 39.32 - 41.61 | 1.1625 times | Fri 28 November 2025 | 40.94 (-7.1%) | 43.21 | 37.51 - 43.50 | 1.301 times |
Indicator Analysis of BlackrockScience
Please login to view indicator analysis. or View indicator analysis of BlackrockScience BST on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Science BST
DMA (daily moving average) of Blackrock Science BST
| DMA period | DMA value |
| 5 day DMA | 48.15 |
| 12 day DMA | 49.39 |
| 20 day DMA | 49.69 |
| 35 day DMA | 49.47 |
| 50 day DMA | 48.34 |
| 100 day DMA | 47.66 |
| 150 day DMA | 44.9 |
| 200 day DMA | 43.79 |
EMA (exponential moving average) of Blackrock Science BST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.8 | 48.4 | 48.43 |
| 12 day EMA | 49.13 | 49.04 | 49.16 |
| 20 day EMA | 49.26 | 49.22 | 49.31 |
| 35 day EMA | 48.85 | 48.81 | 48.84 |
| 50 day EMA | 48.27 | 48.22 | 48.21 |
SMA (simple moving average) of Blackrock Science BST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.15 | 48.29 | 48.69 |
| 12 day SMA | 49.39 | 49.44 | 49.61 |
| 20 day SMA | 49.69 | 49.69 | 49.73 |
| 35 day SMA | 49.47 | 49.38 | 49.3 |
| 50 day SMA | 48.34 | 48.28 | 48.28 |
| 100 day SMA | 47.66 | 47.59 | 47.52 |
| 150 day SMA | 44.9 | 44.83 | 44.77 |
| 200 day SMA | 43.79 | 43.74 | 43.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.