Login or Join
HomepageBlackrockScience BST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Science BST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockScience
Strong Daily Stock price targets for BlackrockScience BST are 40.75 and 41.77
| Daily Target 1 | 39.91 |
| Daily Target 2 | 40.57 |
| Daily Target 3 | 40.926666666667 |
| Daily Target 4 | 41.59 |
| Daily Target 5 | 41.95 |
Daily price and volume Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.24 (2.56%) | 40.58 | 40.26 - 41.28 | 1.6494 times | Thu 18 December 2025 | 40.21 (2%) | 39.88 | 39.78 - 40.41 | 1.08 times | Wed 17 December 2025 | 39.42 (-1.2%) | 40.04 | 39.32 - 40.12 | 0.7494 times | Tue 16 December 2025 | 39.90 (0.1%) | 39.74 | 39.70 - 40.12 | 0.8081 times | Mon 15 December 2025 | 39.86 (-0.77%) | 40.25 | 39.78 - 40.47 | 1.5506 times | Fri 12 December 2025 | 40.17 (-2.02%) | 40.97 | 40.05 - 41.12 | 1.1329 times | Thu 11 December 2025 | 41.00 (-0.89%) | 41.02 | 40.61 - 41.15 | 0.9352 times | Wed 10 December 2025 | 41.37 (0.34%) | 41.25 | 41.01 - 41.50 | 0.7396 times | Tue 09 December 2025 | 41.23 (0.02%) | 41.17 | 41.17 - 41.37 | 0.6349 times | Mon 08 December 2025 | 41.22 (0%) | 41.56 | 41.16 - 41.61 | 0.72 times | Fri 05 December 2025 | 41.22 (0.73%) | 41.16 | 41.13 - 41.57 | 0.4696 times |
Weekly price and charts BlackrockScience
Strong weekly Stock price targets for BlackrockScience BST are 40.28 and 42.24
| Weekly Target 1 | 38.65 |
| Weekly Target 2 | 39.95 |
| Weekly Target 3 | 40.613333333333 |
| Weekly Target 4 | 41.91 |
| Weekly Target 5 | 42.57 |
Weekly price and volumes for Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.24 (2.66%) | 40.25 | 39.32 - 41.28 | 1.1639 times | Fri 12 December 2025 | 40.17 (-2.55%) | 41.56 | 40.05 - 41.61 | 0.83 times | Fri 05 December 2025 | 41.22 (0.68%) | 40.80 | 40.64 - 41.57 | 0.8604 times | Fri 28 November 2025 | 40.94 (7.37%) | 38.19 | 38.19 - 41.00 | 0.7896 times | Fri 21 November 2025 | 38.13 (-4.56%) | 40.00 | 37.51 - 40.01 | 1.4715 times | Fri 14 November 2025 | 39.95 (-3.34%) | 41.39 | 39.19 - 41.95 | 1.7658 times | Fri 07 November 2025 | 41.33 (-6.22%) | 43.21 | 40.70 - 43.50 | 1.105 times | Fri 31 October 2025 | 44.07 (0%) | 43.97 | 43.73 - 44.16 | 0.2553 times | Fri 31 October 2025 | 44.07 (4.6%) | 42.56 | 42.41 - 44.16 | 0.9569 times | Fri 24 October 2025 | 42.13 (1.81%) | 41.38 | 41.00 - 42.27 | 0.8017 times | Fri 17 October 2025 | 41.38 (-0.5%) | 41.89 | 41.11 - 42.24 | 0.7235 times |
Monthly price and charts BlackrockScience
Strong monthly Stock price targets for BlackrockScience BST are 40.28 and 42.57
| Monthly Target 1 | 38.43 |
| Monthly Target 2 | 39.84 |
| Monthly Target 3 | 40.723333333333 |
| Monthly Target 4 | 42.13 |
| Monthly Target 5 | 43.01 |
Monthly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.24 (0.73%) | 40.80 | 39.32 - 41.61 | 0.6769 times | Fri 28 November 2025 | 40.94 (-7.1%) | 43.21 | 37.51 - 43.50 | 1.217 times | Fri 31 October 2025 | 44.07 (6.55%) | 41.35 | 41.00 - 44.16 | 0.9757 times | Tue 30 September 2025 | 41.36 (4.13%) | 39.32 | 39.00 - 41.64 | 0.9511 times | Fri 29 August 2025 | 39.72 (1.69%) | 38.81 | 38.16 - 40.21 | 0.8898 times | Thu 31 July 2025 | 39.06 (2.33%) | 38.04 | 37.88 - 39.58 | 0.9468 times | Mon 30 June 2025 | 38.17 (4.69%) | 36.46 | 36.25 - 38.58 | 0.7637 times | Fri 30 May 2025 | 36.46 (9.1%) | 33.82 | 33.69 - 36.63 | 0.801 times | Wed 30 April 2025 | 33.42 (1.3%) | 33.04 | 27.87 - 33.98 | 1.382 times | Mon 31 March 2025 | 32.99 (-9.54%) | 36.87 | 32.75 - 36.87 | 1.3961 times | Fri 28 February 2025 | 36.47 (-3.67%) | 37.10 | 36.00 - 38.97 | 1.3826 times |
Indicator Analysis of BlackrockScience
Please login to view indicator analysis. or View indicator analysis of BlackrockScience BST on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Science BST
DMA (daily moving average) of Blackrock Science BST
| DMA period | DMA value |
| 5 day DMA | 40.13 |
| 12 day DMA | 40.65 |
| 20 day DMA | 40.42 |
| 35 day DMA | 40.73 |
| 50 day DMA | 41.12 |
| 100 day DMA | 40.67 |
| 150 day DMA | 39.63 |
| 200 day DMA | 38.05 |
EMA (exponential moving average) of Blackrock Science BST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.46 | 40.07 | 40 |
| 12 day EMA | 40.45 | 40.31 | 40.33 |
| 20 day EMA | 40.53 | 40.45 | 40.47 |
| 35 day EMA | 40.86 | 40.84 | 40.88 |
| 50 day EMA | 41.12 | 41.11 | 41.15 |
SMA (simple moving average) of Blackrock Science BST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.13 | 39.91 | 40.07 |
| 12 day SMA | 40.65 | 40.61 | 40.69 |
| 20 day SMA | 40.42 | 40.26 | 40.19 |
| 35 day SMA | 40.73 | 40.79 | 40.89 |
| 50 day SMA | 41.12 | 41.15 | 41.19 |
| 100 day SMA | 40.67 | 40.65 | 40.64 |
| 150 day SMA | 39.63 | 39.6 | 39.57 |
| 200 day SMA | 38.05 | 38.02 | 37.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.