Login or Join
HomepageBlackrockScience BST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Science BST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockScience
Strong Daily Stock price targets for BlackrockScience BST are 44.44 and 45.18
| Daily Target 1 | 44.29 |
| Daily Target 2 | 44.58 |
| Daily Target 3 | 45.033333333333 |
| Daily Target 4 | 45.32 |
| Daily Target 5 | 45.77 |
Daily price and volume Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 44.86 (-2.33%) | 45.07 | 44.75 - 45.49 | 1.677 times | Thu 16 July 2026 | 45.93 (-2.83%) | 47.00 | 45.75 - 47.13 | 0.8434 times | Wed 15 July 2026 | 47.27 (-1.01%) | 47.75 | 46.78 - 47.75 | 0.8129 times | Tue 14 July 2026 | 47.75 (1.92%) | 47.30 | 47.18 - 47.95 | 0.7909 times | Mon 13 July 2026 | 46.85 (-3%) | 47.98 | 46.85 - 48.00 | 1.6643 times | Fri 10 July 2026 | 48.30 (0.15%) | 48.35 | 47.94 - 48.46 | 0.5531 times | Thu 09 July 2026 | 48.23 (1.52%) | 47.96 | 47.75 - 48.57 | 0.6438 times | Wed 08 July 2026 | 47.51 (0.04%) | 47.49 | 47.11 - 48.12 | 0.7298 times | Tue 07 July 2026 | 47.49 (-2.7%) | 48.11 | 47.37 - 48.68 | 1.1034 times | Mon 06 July 2026 | 48.81 (0.64%) | 48.75 | 48.75 - 49.71 | 1.1815 times | Thu 02 July 2026 | 48.50 (-2.92%) | 50.00 | 48.18 - 50.52 | 0.8264 times |
Weekly price and charts BlackrockScience
Strong weekly Stock price targets for BlackrockScience BST are 43.18 and 46.43
| Weekly Target 1 | 42.62 |
| Weekly Target 2 | 43.74 |
| Weekly Target 3 | 45.87 |
| Weekly Target 4 | 46.99 |
| Weekly Target 5 | 49.12 |
Weekly price and volumes for Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 44.86 (-7.12%) | 47.98 | 44.75 - 48.00 | 0.7546 times | Fri 10 July 2026 | 48.30 (-0.41%) | 48.75 | 47.11 - 49.71 | 0.549 times | Thu 02 July 2026 | 48.50 (1%) | 48.15 | 48.08 - 51.30 | 0.9622 times | Fri 26 June 2026 | 48.02 (0.04%) | 49.00 | 47.20 - 49.38 | 0.8976 times | Thu 18 June 2026 | 48.00 (0.46%) | 49.00 | 47.32 - 49.20 | 0.7356 times | Fri 12 June 2026 | 47.78 (3.82%) | 46.42 | 44.50 - 47.91 | 1.0653 times | Fri 05 June 2026 | 46.02 (-7.09%) | 49.70 | 45.79 - 50.31 | 1.3735 times | Fri 29 May 2026 | 49.53 (6.54%) | 46.88 | 46.81 - 50.56 | 1.2732 times | Fri 22 May 2026 | 46.49 (2.56%) | 45.50 | 43.71 - 46.73 | 1.2058 times | Fri 15 May 2026 | 45.33 (0.91%) | 44.89 | 44.11 - 46.35 | 1.1834 times | Fri 08 May 2026 | 44.92 (1.03%) | 43.89 | 43.89 - 45.00 | 0.6136 times |
Monthly price and charts BlackrockScience
Strong monthly Stock price targets for BlackrockScience BST are 41.77 and 47.84
| Monthly Target 1 | 40.74 |
| Monthly Target 2 | 42.8 |
| Monthly Target 3 | 46.81 |
| Monthly Target 4 | 48.87 |
| Monthly Target 5 | 52.88 |
Monthly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 44.86 (-11.54%) | 50.49 | 44.75 - 50.82 | 0.4028 times | Tue 30 June 2026 | 50.71 (2.38%) | 49.70 | 44.50 - 51.30 | 1.2338 times | Fri 29 May 2026 | 49.53 (17.79%) | 42.18 | 42.13 - 50.56 | 1.3182 times | Thu 30 April 2026 | 42.05 (15.68%) | 36.90 | 36.38 - 42.93 | 1.0427 times | Tue 31 March 2026 | 36.35 (-9.55%) | 39.62 | 34.87 - 40.45 | 0.9055 times | Fri 27 February 2026 | 40.19 (-1.83%) | 40.58 | 38.51 - 41.19 | 0.868 times | Fri 30 January 2026 | 40.94 (0.99%) | 40.73 | 39.80 - 41.64 | 0.8395 times | Wed 31 December 2025 | 40.54 (-0.98%) | 40.80 | 39.32 - 41.61 | 1.1237 times | Fri 28 November 2025 | 40.94 (-7.1%) | 43.21 | 37.51 - 43.50 | 1.2576 times | Fri 31 October 2025 | 44.07 (6.55%) | 41.35 | 41.00 - 44.16 | 1.0082 times | Tue 30 September 2025 | 41.36 (4.13%) | 39.32 | 39.00 - 41.64 | 0.9828 times |
Indicator Analysis of BlackrockScience
Please login to view indicator analysis. or View indicator analysis of BlackrockScience BST on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Science BST
DMA (daily moving average) of Blackrock Science BST
| DMA period | DMA value |
| 5 day DMA | 46.53 |
| 12 day DMA | 47.62 |
| 20 day DMA | 48.06 |
| 35 day DMA | 47.95 |
| 50 day DMA | 47.22 |
| 100 day DMA | 43.45 |
| 150 day DMA | 42.41 |
| 200 day DMA | 42.15 |
EMA (exponential moving average) of Blackrock Science BST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.31 | 47.04 | 47.6 |
| 12 day EMA | 47.2 | 47.62 | 47.93 |
| 20 day EMA | 47.47 | 47.75 | 47.94 |
| 35 day EMA | 47.26 | 47.4 | 47.49 |
| 50 day EMA | 46.81 | 46.89 | 46.93 |
SMA (simple moving average) of Blackrock Science BST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.53 | 47.22 | 47.68 |
| 12 day SMA | 47.62 | 48.11 | 48.37 |
| 20 day SMA | 48.06 | 48.18 | 48.29 |
| 35 day SMA | 47.95 | 48.04 | 48.09 |
| 50 day SMA | 47.22 | 47.21 | 47.16 |
| 100 day SMA | 43.45 | 43.4 | 43.34 |
| 150 day SMA | 42.41 | 42.38 | 42.35 |
| 200 day SMA | 42.15 | 42.13 | 42.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.