Login or Join
HomepageSierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SierraBancorp
Strong Daily Stock price targets for SierraBancorp BSRR are 35.61 and 36.31
| Daily Target 1 | 35.41 |
| Daily Target 2 | 35.81 |
| Daily Target 3 | 36.106666666667 |
| Daily Target 4 | 36.51 |
| Daily Target 5 | 36.81 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.22 (-0.98%) | 36.40 | 35.70 - 36.40 | 0.9566 times | Thu 09 April 2026 | 36.58 (3.01%) | 35.46 | 35.34 - 36.70 | 1.1593 times | Wed 08 April 2026 | 35.51 (2.6%) | 35.64 | 35.25 - 35.98 | 1.123 times | Tue 07 April 2026 | 34.61 (0.61%) | 34.57 | 34.28 - 34.73 | 0.902 times | Mon 06 April 2026 | 34.40 (1.21%) | 33.82 | 33.66 - 34.50 | 0.7772 times | Thu 02 April 2026 | 33.99 (-0.29%) | 33.63 | 33.22 - 34.15 | 0.811 times | Wed 01 April 2026 | 34.09 (0.5%) | 34.10 | 34.09 - 34.65 | 0.5823 times | Tue 31 March 2026 | 33.92 (0.8%) | 33.98 | 33.49 - 34.19 | 1.1567 times | Mon 30 March 2026 | 33.65 (1.02%) | 33.48 | 33.17 - 33.89 | 1.123 times | Fri 27 March 2026 | 33.31 (-0.66%) | 33.40 | 32.83 - 33.48 | 1.4089 times | Thu 26 March 2026 | 33.53 (0.3%) | 33.30 | 33.22 - 33.74 | 0.8396 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 34.94 and 37.98
| Weekly Target 1 | 32.49 |
| Weekly Target 2 | 34.35 |
| Weekly Target 3 | 35.526666666667 |
| Weekly Target 4 | 37.39 |
| Weekly Target 5 | 38.57 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.22 (6.56%) | 33.82 | 33.66 - 36.70 | 0.8291 times | Thu 02 April 2026 | 33.99 (2.04%) | 33.48 | 33.17 - 34.65 | 0.6192 times | Fri 27 March 2026 | 33.31 (2.12%) | 33.19 | 32.67 - 34.28 | 1.1455 times | Fri 20 March 2026 | 32.62 (-1.06%) | 33.44 | 31.36 - 33.66 | 0.5468 times | Fri 13 March 2026 | 32.97 (-2.43%) | 33.22 | 31.95 - 33.76 | 0.8072 times | Fri 06 March 2026 | 33.79 (-6.09%) | 35.15 | 32.11 - 36.71 | 1.1342 times | Fri 27 February 2026 | 35.98 (-4.16%) | 37.31 | 35.90 - 37.99 | 1.6149 times | Fri 20 February 2026 | 37.54 (0.72%) | 37.45 | 36.71 - 38.60 | 1.3664 times | Fri 13 February 2026 | 37.27 (0%) | 37.11 | 36.62 - 38.05 | 0.3265 times | Fri 13 February 2026 | 37.27 (-1.61%) | 37.65 | 36.00 - 38.05 | 1.6101 times | Fri 06 February 2026 | 37.88 (6.98%) | 35.90 | 35.90 - 38.57 | 2.5045 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 34.72 and 38.2
| Monthly Target 1 | 31.9 |
| Monthly Target 2 | 34.06 |
| Monthly Target 3 | 35.38 |
| Monthly Target 4 | 37.54 |
| Monthly Target 5 | 38.86 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.22 (6.78%) | 34.10 | 33.22 - 36.70 | 0.2748 times | Tue 31 March 2026 | 33.92 (-5.73%) | 35.15 | 31.36 - 36.71 | 1.0378 times | Fri 27 February 2026 | 35.98 (1.61%) | 35.90 | 35.90 - 38.60 | 1.917 times | Fri 30 January 2026 | 35.41 (8.35%) | 32.80 | 32.26 - 36.79 | 1.557 times | Wed 31 December 2025 | 32.68 (5.22%) | 31.15 | 31.09 - 34.71 | 1.1921 times | Fri 28 November 2025 | 31.06 (7.92%) | 28.34 | 27.93 - 31.47 | 0.8694 times | Fri 31 October 2025 | 28.78 (-0.45%) | 28.66 | 26.49 - 29.77 | 1.0802 times | Tue 30 September 2025 | 28.91 (-5.71%) | 30.15 | 27.81 - 31.36 | 0.5709 times | Fri 29 August 2025 | 30.66 (4.57%) | 28.94 | 27.99 - 31.17 | 0.616 times | Thu 31 July 2025 | 29.32 (-1.25%) | 29.61 | 28.96 - 32.48 | 0.8849 times | Mon 30 June 2025 | 29.69 (8.48%) | 27.39 | 26.60 - 30.04 | 0.6751 times |
Indicator Analysis of SierraBancorp
Please login to view indicator analysis. or View indicator analysis of SierraBancorp BSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 35.46 |
| 12 day DMA | 34.44 |
| 20 day DMA | 33.87 |
| 35 day DMA | 34.68 |
| 50 day DMA | 35.3 |
| 100 day DMA | 34.04 |
| 150 day DMA | 32.37 |
| 200 day DMA | 31.82 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.6 | 35.29 | 34.65 |
| 12 day EMA | 34.82 | 34.56 | 34.19 |
| 20 day EMA | 34.58 | 34.41 | 34.18 |
| 35 day EMA | 34.79 | 34.71 | 34.6 |
| 50 day EMA | 35.31 | 35.27 | 35.22 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.46 | 35.02 | 34.52 |
| 12 day SMA | 34.44 | 34.21 | 33.94 |
| 20 day SMA | 33.87 | 33.71 | 33.56 |
| 35 day SMA | 34.68 | 34.73 | 34.75 |
| 50 day SMA | 35.3 | 35.24 | 35.2 |
| 100 day SMA | 34.04 | 33.98 | 33.91 |
| 150 day SMA | 32.37 | 32.33 | 32.29 |
| 200 day SMA | 31.82 | 31.78 | 31.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.