Login or Join
HomepageSierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SierraBancorp
Strong Daily Stock price targets for SierraBancorp BSRR are 37.22 and 37.93
| Daily Target 1 | 37.1 |
| Daily Target 2 | 37.34 |
| Daily Target 3 | 37.81 |
| Daily Target 4 | 38.05 |
| Daily Target 5 | 38.52 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 37.58 (-1.93%) | 38.16 | 37.57 - 38.28 | 1.0944 times | Tue 02 June 2026 | 38.32 (1.7%) | 37.48 | 37.48 - 38.37 | 0.452 times | Mon 01 June 2026 | 37.68 (-0.79%) | 37.70 | 37.31 - 38.26 | 0.9814 times | Fri 29 May 2026 | 37.98 (-0.86%) | 38.11 | 37.83 - 38.64 | 1.4582 times | Thu 28 May 2026 | 38.31 (-0.23%) | 38.38 | 37.98 - 38.64 | 0.7492 times | Wed 27 May 2026 | 38.40 (-0.1%) | 38.64 | 38.25 - 39.00 | 0.9489 times | Tue 26 May 2026 | 38.44 (0.65%) | 38.30 | 37.97 - 38.51 | 0.8111 times | Fri 22 May 2026 | 38.19 (-0.81%) | 38.57 | 38.06 - 38.59 | 1.0774 times | Thu 21 May 2026 | 38.50 (0.63%) | 37.87 | 37.81 - 38.65 | 1.2152 times | Wed 20 May 2026 | 38.26 (0.95%) | 37.93 | 37.92 - 38.87 | 1.2121 times | Tue 19 May 2026 | 37.90 (-0.24%) | 37.99 | 37.75 - 38.28 | 1.2848 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 36.92 and 37.98
| Weekly Target 1 | 36.69 |
| Weekly Target 2 | 37.14 |
| Weekly Target 3 | 37.753333333333 |
| Weekly Target 4 | 38.2 |
| Weekly Target 5 | 38.81 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 37.58 (-1.05%) | 37.70 | 37.31 - 38.37 | 0.7118 times | Fri 29 May 2026 | 37.98 (-0.55%) | 38.30 | 37.83 - 39.00 | 1.1172 times | Fri 22 May 2026 | 38.19 (2.47%) | 37.42 | 37.01 - 38.87 | 1.7448 times | Fri 15 May 2026 | 37.27 (-1.87%) | 37.94 | 36.75 - 38.00 | 1.5666 times | Fri 08 May 2026 | 37.98 (3.07%) | 36.75 | 36.50 - 38.20 | 0.6373 times | Wed 06 May 2026 | 36.85 (0.79%) | 36.03 | 35.78 - 37.73 | 0.3879 times | Fri 01 May 2026 | 36.56 (0.8%) | 36.33 | 35.04 - 37.40 | 0.9062 times | Fri 24 April 2026 | 36.27 (-2.5%) | 36.97 | 35.47 - 37.50 | 0.9786 times | Fri 17 April 2026 | 37.20 (2.71%) | 36.11 | 35.52 - 37.83 | 1.125 times | Fri 10 April 2026 | 36.22 (6.56%) | 33.82 | 33.66 - 36.70 | 0.8247 times | Thu 02 April 2026 | 33.99 (2.04%) | 33.48 | 33.17 - 34.65 | 0.6159 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 36.92 and 37.98
| Monthly Target 1 | 36.69 |
| Monthly Target 2 | 37.14 |
| Monthly Target 3 | 37.753333333333 |
| Monthly Target 4 | 38.2 |
| Monthly Target 5 | 38.81 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 37.58 (-1.05%) | 37.70 | 37.31 - 38.37 | 0.1699 times | Fri 29 May 2026 | 37.98 (5.27%) | 36.32 | 35.78 - 39.00 | 1.3292 times | Thu 30 April 2026 | 36.08 (6.37%) | 34.10 | 33.22 - 37.83 | 0.943 times | Tue 31 March 2026 | 33.92 (-5.73%) | 35.15 | 31.36 - 36.71 | 0.9537 times | Fri 27 February 2026 | 35.98 (1.61%) | 35.90 | 35.90 - 38.60 | 1.7617 times | Fri 30 January 2026 | 35.41 (8.35%) | 32.80 | 32.26 - 36.79 | 1.4308 times | Wed 31 December 2025 | 32.68 (5.22%) | 31.15 | 31.09 - 34.71 | 1.0955 times | Fri 28 November 2025 | 31.06 (7.92%) | 28.34 | 27.93 - 31.47 | 0.7989 times | Fri 31 October 2025 | 28.78 (-0.45%) | 28.66 | 26.49 - 29.77 | 0.9927 times | Tue 30 September 2025 | 28.91 (-5.71%) | 30.15 | 27.81 - 31.36 | 0.5246 times | Fri 29 August 2025 | 30.66 (4.57%) | 28.94 | 27.99 - 31.17 | 0.566 times |
Indicator Analysis of SierraBancorp
Please login to view indicator analysis. or View indicator analysis of SierraBancorp BSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 37.97 |
| 12 day DMA | 38.13 |
| 20 day DMA | 37.83 |
| 35 day DMA | 37.2 |
| 50 day DMA | 36.46 |
| 100 day DMA | 35.91 |
| 150 day DMA | 34.44 |
| 200 day DMA | 33.14 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.94 | 38.12 | 38.02 |
| 12 day EMA | 37.93 | 37.99 | 37.93 |
| 20 day EMA | 37.69 | 37.7 | 37.63 |
| 35 day EMA | 37.05 | 37.02 | 36.94 |
| 50 day EMA | 36.33 | 36.28 | 36.2 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.97 | 38.14 | 38.16 |
| 12 day SMA | 38.13 | 38.1 | 38.03 |
| 20 day SMA | 37.83 | 37.8 | 37.71 |
| 35 day SMA | 37.2 | 37.15 | 37.08 |
| 50 day SMA | 36.46 | 36.38 | 36.28 |
| 100 day SMA | 35.91 | 35.88 | 35.84 |
| 150 day SMA | 34.44 | 34.37 | 34.3 |
| 200 day SMA | 33.14 | 33.1 | 33.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.