Login or Join
HomepageSierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SierraBancorp
Strong Daily Stock price targets for SierraBancorp BSRR are 40.08 and 41.33
| Daily Target 1 | 39.11 |
| Daily Target 2 | 39.8 |
| Daily Target 3 | 40.36 |
| Daily Target 4 | 41.05 |
| Daily Target 5 | 41.61 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 40.49 (0.25%) | 40.45 | 39.67 - 40.92 | 0.8632 times | Mon 03 August 2026 | 40.39 (-0.91%) | 40.69 | 40.20 - 41.21 | 0.9862 times | Fri 31 July 2026 | 40.76 (0.25%) | 40.66 | 40.10 - 41.24 | 0.7043 times | Thu 30 July 2026 | 40.66 (-0.95%) | 41.06 | 40.33 - 41.18 | 0.6123 times | Wed 29 July 2026 | 41.05 (0.17%) | 40.84 | 40.58 - 41.60 | 0.9316 times | Tue 28 July 2026 | 40.98 (-0.44%) | 41.40 | 40.78 - 41.74 | 0.8943 times | Mon 27 July 2026 | 41.16 (-1.72%) | 40.66 | 40.04 - 41.59 | 2.5127 times | Fri 24 July 2026 | 41.88 (0%) | 38.43 | 38.43 - 42.60 | 0.862 times | Fri 24 July 2026 | 41.88 (0.38%) | 38.43 | 38.43 - 42.60 | 0.862 times | Thu 23 July 2026 | 41.72 (0.6%) | 41.03 | 40.60 - 41.72 | 0.7713 times | Wed 22 July 2026 | 41.47 (-0.93%) | 41.85 | 40.85 - 42.00 | 0.9825 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 39.31 and 40.85
| Weekly Target 1 | 38.92 |
| Weekly Target 2 | 39.7 |
| Weekly Target 3 | 40.456666666667 |
| Weekly Target 4 | 41.24 |
| Weekly Target 5 | 42 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 40.49 (-0.66%) | 40.69 | 39.67 - 41.21 | 0.5213 times | Fri 31 July 2026 | 40.76 (-2.67%) | 40.66 | 40.04 - 41.74 | 1.5941 times | Fri 24 July 2026 | 41.88 (0%) | 38.43 | 38.43 - 42.60 | 0.243 times | Fri 24 July 2026 | 41.88 (-0.57%) | 42.18 | 38.43 - 42.60 | 1.2965 times | Fri 17 July 2026 | 42.12 (2.53%) | 41.08 | 40.80 - 43.13 | 1.1883 times | Fri 10 July 2026 | 41.08 (-0.02%) | 41.12 | 39.72 - 41.52 | 0.3757 times | Thu 02 July 2026 | 41.09 (0.05%) | 40.93 | 39.85 - 42.17 | 0.7986 times | Fri 26 June 2026 | 41.07 (3.95%) | 39.57 | 35.26 - 41.26 | 2.2877 times | Thu 18 June 2026 | 39.51 (-2.88%) | 40.76 | 38.96 - 41.22 | 0.771 times | Fri 12 June 2026 | 40.68 (4.07%) | 39.01 | 38.00 - 41.15 | 0.9236 times | Fri 05 June 2026 | 39.09 (2.92%) | 37.70 | 37.31 - 39.68 | 0.8466 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 39.31 and 40.85
| Monthly Target 1 | 38.92 |
| Monthly Target 2 | 39.7 |
| Monthly Target 3 | 40.456666666667 |
| Monthly Target 4 | 41.24 |
| Monthly Target 5 | 42 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 40.49 (-0.66%) | 40.69 | 39.67 - 41.21 | 0.1343 times | Fri 31 July 2026 | 40.76 (0%) | 40.83 | 38.43 - 43.13 | 1.2845 times | Tue 30 June 2026 | 40.76 (7.32%) | 37.70 | 35.26 - 41.26 | 1.3747 times | Fri 29 May 2026 | 37.98 (5.27%) | 36.32 | 35.78 - 39.00 | 1.1523 times | Thu 30 April 2026 | 36.08 (6.37%) | 34.10 | 33.22 - 37.83 | 0.8175 times | Tue 31 March 2026 | 33.92 (-5.73%) | 35.15 | 31.36 - 36.71 | 0.8268 times | Fri 27 February 2026 | 35.98 (1.61%) | 35.90 | 35.90 - 38.60 | 1.5272 times | Fri 30 January 2026 | 35.41 (8.35%) | 32.80 | 32.26 - 36.79 | 1.2404 times | Wed 31 December 2025 | 32.68 (5.22%) | 31.15 | 31.09 - 34.71 | 0.9497 times | Fri 28 November 2025 | 31.06 (7.92%) | 28.34 | 27.93 - 31.47 | 0.6926 times | Fri 31 October 2025 | 28.78 (-0.45%) | 28.66 | 26.49 - 29.77 | 0.8606 times |
Indicator Analysis of SierraBancorp
Please login to view indicator analysis. or View indicator analysis of SierraBancorp BSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 40.67 |
| 12 day DMA | 41.19 |
| 20 day DMA | 41.34 |
| 35 day DMA | 40.96 |
| 50 day DMA | 40.36 |
| 100 day DMA | 38.06 |
| 150 day DMA | 37.17 |
| 200 day DMA | 35.53 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.68 | 40.78 | 40.97 |
| 12 day EMA | 40.99 | 41.08 | 41.21 |
| 20 day EMA | 41.02 | 41.08 | 41.15 |
| 35 day EMA | 40.67 | 40.68 | 40.7 |
| 50 day EMA | 40.21 | 40.2 | 40.19 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.67 | 40.77 | 40.92 |
| 12 day SMA | 41.19 | 41.29 | 41.43 |
| 20 day SMA | 41.34 | 41.33 | 41.35 |
| 35 day SMA | 40.96 | 40.94 | 40.95 |
| 50 day SMA | 40.36 | 40.31 | 40.28 |
| 100 day SMA | 38.06 | 37.98 | 37.91 |
| 150 day SMA | 37.17 | 37.12 | 37.07 |
| 200 day SMA | 35.53 | 35.46 | 35.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.