Login or Join
HomepageBlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BlackStone
Strong Daily Stock price targets for BlackStone BSM are 16.13 and 16.33
| Daily Target 1 | 15.96 |
| Daily Target 2 | 16.09 |
| Daily Target 3 | 16.16 |
| Daily Target 4 | 16.29 |
| Daily Target 5 | 16.36 |
Daily price and volume Black Stone
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 16.22 (0.75%) | 16.10 | 16.03 - 16.23 | 0.429 times | Fri 26 April 2024 | 16.10 (0.06%) | 16.06 | 15.92 - 16.17 | 1.0735 times | Thu 25 April 2024 | 16.09 (1.58%) | 15.80 | 15.77 - 16.11 | 0.6849 times | Wed 24 April 2024 | 15.84 (0.57%) | 15.79 | 15.71 - 15.93 | 0.7849 times | Tue 23 April 2024 | 15.75 (0.77%) | 15.70 | 15.69 - 15.97 | 1.0145 times | Mon 22 April 2024 | 15.63 (0.71%) | 15.53 | 15.40 - 15.69 | 1.0622 times | Fri 19 April 2024 | 15.52 (1.04%) | 15.36 | 15.36 - 15.78 | 1.0804 times | Thu 18 April 2024 | 15.36 (-2.29%) | 15.14 | 15.04 - 15.48 | 2.4021 times | Wed 17 April 2024 | 15.72 (1.22%) | 15.54 | 15.53 - 15.79 | 0.8806 times | Tue 16 April 2024 | 15.53 (-1.27%) | 15.65 | 15.50 - 15.70 | 0.5878 times | Mon 15 April 2024 | 15.73 (-2.05%) | 16.07 | 15.72 - 16.16 | 0.6344 times |
Weekly price and charts BlackStone
Strong weekly Stock price targets for BlackStone BSM are 16.13 and 16.33
| Weekly Target 1 | 15.96 |
| Weekly Target 2 | 16.09 |
| Weekly Target 3 | 16.16 |
| Weekly Target 4 | 16.29 |
| Weekly Target 5 | 16.36 |
Weekly price and volumes for Black Stone
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 16.22 (0.75%) | 16.10 | 16.03 - 16.23 | 0.1148 times | Fri 26 April 2024 | 16.10 (3.74%) | 15.53 | 15.40 - 16.17 | 1.2362 times | Fri 19 April 2024 | 15.52 (-3.36%) | 16.07 | 15.04 - 16.16 | 1.4945 times | Fri 12 April 2024 | 16.06 (-3.6%) | 16.64 | 16.00 - 16.70 | 0.7648 times | Fri 05 April 2024 | 16.66 (4.26%) | 15.98 | 15.88 - 16.66 | 1.2351 times | Thu 28 March 2024 | 15.98 (1.85%) | 15.69 | 15.68 - 16.00 | 0.619 times | Fri 22 March 2024 | 15.69 (1.03%) | 15.53 | 15.44 - 15.86 | 0.895 times | Fri 15 March 2024 | 15.53 (-0.32%) | 15.51 | 15.20 - 15.61 | 1.1181 times | Fri 08 March 2024 | 15.58 (3.38%) | 15.07 | 14.93 - 15.68 | 1.0279 times | Fri 01 March 2024 | 15.07 (-2.14%) | 15.37 | 15.05 - 15.63 | 1.4947 times | Fri 23 February 2024 | 15.40 (1.25%) | 15.20 | 14.88 - 15.48 | 1.3037 times |
Monthly price and charts BlackStone
Strong monthly Stock price targets for BlackStone BSM are 15.63 and 17.29
| Monthly Target 1 | 14.33 |
| Monthly Target 2 | 15.27 |
| Monthly Target 3 | 15.986666666667 |
| Monthly Target 4 | 16.93 |
| Monthly Target 5 | 17.65 |
Monthly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 16.22 (1.5%) | 15.98 | 15.04 - 16.70 | 0.965 times | Thu 28 March 2024 | 15.98 (4.92%) | 15.35 | 14.93 - 16.00 | 0.7911 times | Thu 29 February 2024 | 15.23 (-7.13%) | 16.41 | 14.88 - 16.56 | 1.3102 times | Wed 31 January 2024 | 16.40 (2.76%) | 15.95 | 15.85 - 16.62 | 0.8094 times | Fri 29 December 2023 | 15.96 (-9.06%) | 17.53 | 15.65 - 17.65 | 1.3687 times | Thu 30 November 2023 | 17.55 (-2.5%) | 18.00 | 16.84 - 18.55 | 1.0318 times | Tue 31 October 2023 | 18.00 (4.47%) | 17.34 | 16.91 - 18.02 | 0.9721 times | Fri 29 September 2023 | 17.23 (-0.69%) | 17.50 | 17.17 - 17.87 | 0.8797 times | Thu 31 August 2023 | 17.35 (-2.2%) | 17.45 | 16.54 - 18.23 | 1.1755 times | Mon 31 July 2023 | 17.74 (11.22%) | 15.96 | 15.43 - 17.75 | 0.6965 times | Fri 30 June 2023 | 15.95 (3.64%) | 15.51 | 15.42 - 16.50 | 0.717 times |
Indicator Analysis of BlackStone
Please login to view indicator analysis. or View indicator analysis of BlackStone BSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
| DMA period | DMA value |
| 5 day DMA | 16 |
| 12 day DMA | 15.8 |
| 20 day DMA | 16.09 |
| 35 day DMA | 15.91 |
| 50 day DMA | 15.74 |
| 100 day DMA | 15.95 |
| 150 day DMA | 16.48 |
| 200 day DMA | 16.69 |
EMA (exponential moving average) of Black Stone BSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.03 | 15.93 | 15.85 |
| 12 day EMA | 15.95 | 15.9 | 15.86 |
| 20 day EMA | 15.94 | 15.91 | 15.89 |
| 35 day EMA | 15.87 | 15.85 | 15.83 |
| 50 day EMA | 15.76 | 15.74 | 15.73 |
SMA (simple moving average) of Black Stone BSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16 | 15.88 | 15.77 |
| 12 day SMA | 15.8 | 15.8 | 15.83 |
| 20 day SMA | 16.09 | 16.08 | 16.08 |
| 35 day SMA | 15.91 | 15.89 | 15.88 |
| 50 day SMA | 15.74 | 15.72 | 15.72 |
| 100 day SMA | 15.95 | 15.95 | 15.95 |
| 150 day SMA | 16.48 | 16.49 | 16.5 |
| 200 day SMA | 16.69 | 16.69 | 16.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.