BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BlackStone

Strong Daily Stock price targets for BlackStone BSM are 14.85 and 15.07

Daily Target 114.67
Daily Target 214.81
Daily Target 314.89
Daily Target 415.03
Daily Target 515.11

Daily price and volume Black Stone

Date Closing Open Range Volume
Fri 31 July 2026 14.95 (1.01%) 14.88 14.75 - 14.97 0.4397 times
Thu 30 July 2026 14.80 (0.2%) 14.72 14.61 - 14.82 0.3658 times
Wed 29 July 2026 14.77 (-0.14%) 14.87 14.72 - 14.98 0.7205 times
Tue 28 July 2026 14.79 (-0.8%) 14.88 14.69 - 14.99 0.8901 times
Mon 27 July 2026 14.91 (1.77%) 14.58 14.57 - 15.02 2.0392 times
Fri 24 July 2026 14.65 (0%) 14.59 14.59 - 14.79 0.879 times
Fri 24 July 2026 14.65 (0.62%) 14.59 14.59 - 14.79 0.879 times
Thu 23 July 2026 14.56 (0.28%) 14.63 14.52 - 14.70 1.0423 times
Wed 22 July 2026 14.52 (1.04%) 14.39 14.39 - 14.61 1.6429 times
Tue 21 July 2026 14.37 (0.91%) 14.30 14.22 - 14.43 1.1015 times
Mon 20 July 2026 14.24 (-0.49%) 14.39 14.22 - 14.39 0.5877 times

Daily chart BlackStone

Weekly price and charts BlackStone

Strong weekly Stock price targets for BlackStone BSM are 14.76 and 15.21

Weekly Target 114.4
Weekly Target 214.67
Weekly Target 314.846666666667
Weekly Target 415.12
Weekly Target 515.3

Weekly price and volumes for Black Stone

Date Closing Open Range Volume
Fri 31 July 2026 14.95 (2.05%) 14.58 14.57 - 15.02 1.0728 times
Fri 24 July 2026 14.65 (0%) 14.59 14.59 - 14.79 0.2117 times
Fri 24 July 2026 14.65 (2.38%) 14.39 14.22 - 14.79 1.265 times
Fri 17 July 2026 14.31 (3.55%) 13.94 13.93 - 14.75 1.0631 times
Fri 10 July 2026 13.82 (0.36%) 13.72 13.42 - 14.17 0.8311 times
Thu 02 July 2026 13.77 (-2.34%) 14.03 13.65 - 14.11 0.736 times
Fri 26 June 2026 14.10 (0.64%) 13.90 13.72 - 14.21 1.0321 times
Thu 18 June 2026 14.01 (0.29%) 13.74 13.61 - 14.04 1.0565 times
Fri 12 June 2026 13.97 (0.58%) 13.93 13.56 - 14.06 1.4586 times
Fri 05 June 2026 13.89 (2.43%) 13.60 13.51 - 14.11 1.273 times
Fri 29 May 2026 13.56 (-1.88%) 13.78 13.14 - 13.84 1.3363 times

weekly chart BlackStone

Monthly price and charts BlackStone

Strong monthly Stock price targets for BlackStone BSM are 14.19 and 15.79

Monthly Target 112.86
Monthly Target 213.91
Monthly Target 314.463333333333
Monthly Target 415.51
Monthly Target 516.06

Monthly price and volumes Black Stone

Date Closing Open Range Volume
Fri 31 July 2026 14.95 (7.02%) 13.86 13.42 - 15.02 0.8088 times
Tue 30 June 2026 13.97 (3.02%) 13.60 13.51 - 14.21 0.8798 times
Fri 29 May 2026 13.56 (-5.31%) 14.22 12.95 - 14.36 1.0881 times
Thu 30 April 2026 14.32 (-5.29%) 14.97 13.38 - 15.05 1.0066 times
Tue 31 March 2026 15.12 (0.13%) 15.45 14.86 - 15.49 1.1719 times
Fri 27 February 2026 15.10 (2.23%) 14.66 14.43 - 15.30 1.0251 times
Fri 30 January 2026 14.77 (11.14%) 13.25 13.20 - 15.19 0.8137 times
Wed 31 December 2025 13.29 (-5.27%) 14.09 13.26 - 14.77 1.2349 times
Fri 28 November 2025 14.03 (6.37%) 13.14 12.93 - 14.09 0.998 times
Fri 31 October 2025 13.19 (0.38%) 13.02 12.32 - 13.54 0.9731 times
Tue 30 September 2025 13.14 (8.06%) 12.06 11.78 - 13.50 1.2632 times

monthly chart BlackStone

DMA SMA EMA moving averages of Black Stone BSM

DMA (daily moving average) of Black Stone BSM

DMA period DMA value
5 day DMA 14.84
12 day DMA 14.63
20 day DMA 14.43
35 day DMA 14.2
50 day DMA 14.05
100 day DMA 14.19
150 day DMA 14.34
200 day DMA 14.15

EMA (exponential moving average) of Black Stone BSM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8214.7514.73
12 day EMA14.6514.614.56
20 day EMA14.4914.4414.4
35 day EMA14.314.2614.23
50 day EMA14.1314.114.07

SMA (simple moving average) of Black Stone BSM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8414.7814.75
12 day SMA14.6314.5714.53
20 day SMA14.4314.3614.3
35 day SMA14.214.1614.13
50 day SMA14.0514.0314.02
100 day SMA14.1914.1914.2
150 day SMA14.3414.3214.32
200 day SMA14.1514.1414.13
Back to top | Use Dark Theme