Login or Join
HomepageBlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BlackStone
Strong Daily Stock price targets for BlackStone BSM are 14.21 and 14.6
| Daily Target 1 | 14.13 |
| Daily Target 2 | 14.29 |
| Daily Target 3 | 14.52 |
| Daily Target 4 | 14.68 |
| Daily Target 5 | 14.91 |
Daily price and volume Black Stone
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.45 (-1.9%) | 14.71 | 14.36 - 14.75 | 0.6439 times | Fri 05 December 2025 | 14.73 (1.45%) | 14.51 | 14.44 - 14.77 | 1.0297 times | Thu 04 December 2025 | 14.52 (0.97%) | 14.35 | 14.31 - 14.55 | 1.0661 times | Wed 03 December 2025 | 14.38 (2.49%) | 14.08 | 14.07 - 14.38 | 1.3314 times | Tue 02 December 2025 | 14.03 (-1.61%) | 14.21 | 14.02 - 14.21 | 1.0703 times | Mon 01 December 2025 | 14.26 (1.64%) | 14.09 | 14.02 - 14.31 | 1.8709 times | Fri 28 November 2025 | 14.03 (0.43%) | 13.87 | 13.87 - 14.04 | 0.2344 times | Wed 26 November 2025 | 13.97 (1.6%) | 13.80 | 13.77 - 14.09 | 1.0977 times | Tue 25 November 2025 | 13.75 (-0.94%) | 13.85 | 13.67 - 13.88 | 0.8628 times | Mon 24 November 2025 | 13.88 (-0.5%) | 13.97 | 13.83 - 13.97 | 0.7928 times | Fri 21 November 2025 | 13.95 (1.82%) | 13.71 | 13.68 - 13.95 | 1.1799 times |
Weekly price and charts BlackStone
Strong weekly Stock price targets for BlackStone BSM are 14.21 and 14.6
| Weekly Target 1 | 14.13 |
| Weekly Target 2 | 14.29 |
| Weekly Target 3 | 14.52 |
| Weekly Target 4 | 14.68 |
| Weekly Target 5 | 14.91 |
Weekly price and volumes for Black Stone
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.45 (-1.9%) | 14.71 | 14.36 - 14.75 | 0.1605 times | Fri 05 December 2025 | 14.73 (4.99%) | 14.09 | 14.02 - 14.77 | 1.5876 times | Fri 28 November 2025 | 14.03 (0.57%) | 13.97 | 13.67 - 14.09 | 0.7448 times | Fri 21 November 2025 | 13.95 (1.53%) | 13.72 | 13.44 - 13.95 | 1.3356 times | Fri 14 November 2025 | 13.74 (3.23%) | 13.30 | 13.27 - 13.81 | 1.8496 times | Fri 07 November 2025 | 13.31 (0.91%) | 13.14 | 12.93 - 13.44 | 1.1657 times | Fri 31 October 2025 | 13.19 (0%) | 13.20 | 13.10 - 13.23 | 0.1319 times | Fri 31 October 2025 | 13.19 (1.85%) | 13.09 | 12.93 - 13.23 | 0.763 times | Fri 24 October 2025 | 12.95 (3.11%) | 12.56 | 12.46 - 13.15 | 0.9338 times | Fri 17 October 2025 | 12.56 (-1.02%) | 12.75 | 12.32 - 12.80 | 1.3274 times | Fri 10 October 2025 | 12.69 (-4.87%) | 13.37 | 12.65 - 13.54 | 1.3742 times |
Monthly price and charts BlackStone
Strong monthly Stock price targets for BlackStone BSM are 14.24 and 14.99
| Monthly Target 1 | 13.66 |
| Monthly Target 2 | 14.06 |
| Monthly Target 3 | 14.413333333333 |
| Monthly Target 4 | 14.81 |
| Monthly Target 5 | 15.16 |
Monthly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.45 (2.99%) | 14.09 | 14.02 - 14.77 | 0.3296 times | Fri 28 November 2025 | 14.03 (6.37%) | 13.14 | 12.93 - 14.09 | 0.9609 times | Fri 31 October 2025 | 13.19 (0.38%) | 13.02 | 12.32 - 13.54 | 0.9369 times | Tue 30 September 2025 | 13.14 (8.06%) | 12.06 | 11.78 - 13.50 | 1.2162 times | Fri 29 August 2025 | 12.16 (-2.95%) | 12.60 | 11.90 - 12.95 | 1.4475 times | Thu 31 July 2025 | 12.53 (-4.2%) | 13.01 | 11.98 - 13.57 | 1.4613 times | Mon 30 June 2025 | 13.08 (-2.02%) | 13.39 | 12.78 - 14.05 | 0.9466 times | Fri 30 May 2025 | 13.35 (-5.39%) | 14.07 | 13.32 - 14.58 | 0.8712 times | Wed 30 April 2025 | 14.11 (-7.6%) | 15.31 | 12.80 - 15.39 | 0.9905 times | Mon 31 March 2025 | 15.27 (2.07%) | 15.00 | 14.30 - 15.52 | 0.8394 times | Fri 28 February 2025 | 14.96 (3.31%) | 14.48 | 14.39 - 15.40 | 1.209 times |
Indicator Analysis of BlackStone
Please login to view indicator analysis. or View indicator analysis of BlackStone BSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
| DMA period | DMA value |
| 5 day DMA | 14.42 |
| 12 day DMA | 14.14 |
| 20 day DMA | 13.94 |
| 35 day DMA | 13.57 |
| 50 day DMA | 13.4 |
| 100 day DMA | 12.91 |
| 150 day DMA | 13.09 |
| 200 day DMA | 13.48 |
EMA (exponential moving average) of Black Stone BSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.43 | 14.42 | 14.27 |
| 12 day EMA | 14.2 | 14.15 | 14.05 |
| 20 day EMA | 13.99 | 13.94 | 13.86 |
| 35 day EMA | 13.73 | 13.69 | 13.63 |
| 50 day EMA | 13.49 | 13.45 | 13.4 |
SMA (simple moving average) of Black Stone BSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.42 | 14.38 | 14.24 |
| 12 day SMA | 14.14 | 14.07 | 13.98 |
| 20 day SMA | 13.94 | 13.89 | 13.81 |
| 35 day SMA | 13.57 | 13.52 | 13.45 |
| 50 day SMA | 13.4 | 13.38 | 13.35 |
| 100 day SMA | 12.91 | 12.89 | 12.87 |
| 150 day SMA | 13.09 | 13.09 | 13.09 |
| 200 day SMA | 13.48 | 13.48 | 13.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.