BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BlackStone

Strong Daily Stock price targets for BlackStone BSM are 13.82 and 14.04

Daily Target 113.65
Daily Target 213.76
Daily Target 313.866666666667
Daily Target 413.98
Daily Target 514.09

Daily price and volume Black Stone

Date Closing Open Range Volume
Thu 04 June 2026 13.88 (-0.29%) 13.86 13.75 - 13.97 0.6688 times
Wed 03 June 2026 13.92 (2.35%) 13.72 13.63 - 13.93 0.8294 times
Tue 02 June 2026 13.60 (-0.44%) 13.62 13.55 - 13.64 1.2333 times
Mon 01 June 2026 13.66 (0.74%) 13.60 13.51 - 13.76 0.9623 times
Fri 29 May 2026 13.56 (1.88%) 13.28 13.28 - 13.58 0.8389 times
Thu 28 May 2026 13.31 (0.23%) 13.39 13.14 - 13.39 1.3487 times
Wed 27 May 2026 13.28 (-3.21%) 13.66 13.28 - 13.66 1.7149 times
Tue 26 May 2026 13.72 (-0.72%) 13.78 13.60 - 13.84 1.2444 times
Fri 22 May 2026 13.82 (-0.58%) 13.86 13.75 - 13.92 0.5013 times
Thu 21 May 2026 13.90 (-0.22%) 14.00 13.83 - 14.02 0.658 times
Wed 20 May 2026 13.93 (-1.62%) 14.02 13.81 - 14.25 0.9978 times

Daily chart BlackStone

Weekly price and charts BlackStone

Strong weekly Stock price targets for BlackStone BSM are 13.7 and 14.16

Weekly Target 113.33
Weekly Target 213.6
Weekly Target 313.786666666667
Weekly Target 414.06
Weekly Target 514.25

Weekly price and volumes for Black Stone

Date Closing Open Range Volume
Thu 04 June 2026 13.88 (2.36%) 13.60 13.51 - 13.97 0.7701 times
Fri 29 May 2026 13.56 (-1.88%) 13.78 13.14 - 13.84 1.073 times
Fri 22 May 2026 13.82 (-1.36%) 14.00 13.75 - 14.25 0.761 times
Fri 15 May 2026 14.01 (5.34%) 13.33 13.21 - 14.03 1.1506 times
Fri 08 May 2026 13.30 (-1.99%) 13.71 12.95 - 13.78 1.2055 times
Wed 06 May 2026 13.57 (-4.71%) 14.26 13.52 - 14.36 0.8539 times
Fri 01 May 2026 14.24 (0.35%) 14.26 14.06 - 14.44 0.8012 times
Fri 24 April 2026 14.19 (3.8%) 13.68 13.64 - 14.40 0.6594 times
Fri 17 April 2026 13.67 (-2.91%) 14.14 13.38 - 14.18 1.5746 times
Fri 10 April 2026 14.08 (-3.89%) 14.62 14.00 - 14.68 1.1507 times
Thu 02 April 2026 14.65 (-3.3%) 15.20 14.51 - 15.37 1.1768 times

weekly chart BlackStone

Monthly price and charts BlackStone

Strong monthly Stock price targets for BlackStone BSM are 13.7 and 14.16

Monthly Target 113.33
Monthly Target 213.6
Monthly Target 313.786666666667
Monthly Target 414.06
Monthly Target 514.25

Monthly price and volumes Black Stone

Date Closing Open Range Volume
Thu 04 June 2026 13.88 (2.36%) 13.60 13.51 - 13.97 0.1663 times
Fri 29 May 2026 13.56 (-5.31%) 14.22 12.95 - 14.36 1.1176 times
Thu 30 April 2026 14.32 (-5.29%) 14.97 13.38 - 15.05 1.0338 times
Tue 31 March 2026 15.12 (0.13%) 15.45 14.86 - 15.49 1.2037 times
Fri 27 February 2026 15.10 (2.23%) 14.66 14.43 - 15.30 1.0528 times
Fri 30 January 2026 14.77 (11.14%) 13.25 13.20 - 15.19 0.8357 times
Wed 31 December 2025 13.29 (-5.27%) 14.09 13.26 - 14.77 1.2683 times
Fri 28 November 2025 14.03 (6.37%) 13.14 12.93 - 14.09 1.025 times
Fri 31 October 2025 13.19 (0.38%) 13.02 12.32 - 13.54 0.9995 times
Tue 30 September 2025 13.14 (8.06%) 12.06 11.78 - 13.50 1.2973 times
Fri 29 August 2025 12.16 (-2.95%) 12.60 11.90 - 12.95 1.5441 times

monthly chart BlackStone

DMA SMA EMA moving averages of Black Stone BSM

DMA (daily moving average) of Black Stone BSM

DMA period DMA value
5 day DMA 13.72
12 day DMA 13.73
20 day DMA 13.69
35 day DMA 13.83
50 day DMA 14.01
100 day DMA 14.49
150 day DMA 14.24
200 day DMA 13.86

EMA (exponential moving average) of Black Stone BSM

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7613.713.59
12 day EMA13.7213.6913.65
20 day EMA13.7713.7613.74
35 day EMA13.9113.9113.91
50 day EMA14.0814.0914.1

SMA (simple moving average) of Black Stone BSM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7213.6113.48
12 day SMA13.7313.7413.75
20 day SMA13.6913.6713.65
35 day SMA13.8313.8413.83
50 day SMA14.0114.0414.06
100 day SMA14.4914.4914.49
150 day SMA14.2414.2414.23
200 day SMA13.8613.8513.84
Back to top | Use Dark Theme