BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BlackStone

Strong Daily Stock price targets for BlackStone BSM are 15 and 15.17

Daily Target 114.96
Daily Target 215.03
Daily Target 315.126666666667
Daily Target 415.2
Daily Target 515.3

Daily price and volume Black Stone

Date Closing Open Range Volume
Thu 12 February 2026 15.11 (-0.59%) 15.19 15.05 - 15.22 1.0107 times
Wed 11 February 2026 15.20 (0.33%) 15.25 15.06 - 15.28 1.1614 times
Tue 10 February 2026 15.15 (0.13%) 15.12 15.08 - 15.24 0.7875 times
Mon 09 February 2026 15.13 (0.87%) 15.00 15.00 - 15.19 1.0483 times
Fri 06 February 2026 15.00 (0.81%) 14.90 14.85 - 15.12 0.9932 times
Thu 05 February 2026 14.88 (-0.67%) 14.85 14.65 - 14.90 0.8264 times
Wed 04 February 2026 14.98 (1.28%) 14.87 14.74 - 14.98 0.6837 times
Tue 03 February 2026 14.79 (1.79%) 14.53 14.43 - 14.82 1.0932 times
Mon 02 February 2026 14.53 (-1.62%) 14.66 14.51 - 14.80 1.2819 times
Fri 30 January 2026 14.77 (-1.47%) 14.99 14.51 - 15.00 1.1137 times
Thu 29 January 2026 14.99 (0%) 15.18 14.93 - 15.19 0.9811 times

Daily chart BlackStone

Weekly price and charts BlackStone

Strong weekly Stock price targets for BlackStone BSM are 15.06 and 15.34

Weekly Target 114.85
Weekly Target 214.98
Weekly Target 315.13
Weekly Target 415.26
Weekly Target 515.41

Weekly price and volumes for Black Stone

Date Closing Open Range Volume
Thu 12 February 2026 15.11 (0.73%) 15.00 15.00 - 15.28 0.928 times
Fri 06 February 2026 15.00 (1.56%) 14.66 14.43 - 15.12 1.1296 times
Fri 30 January 2026 14.77 (1.03%) 14.69 14.51 - 15.19 1.1248 times
Fri 23 January 2026 14.62 (3.76%) 14.15 14.12 - 14.81 1.0853 times
Fri 16 January 2026 14.09 (2.55%) 13.76 13.73 - 14.36 0.9129 times
Fri 09 January 2026 13.74 (1.7%) 13.62 13.21 - 13.83 0.9146 times
Fri 02 January 2026 13.51 (0.6%) 13.34 13.20 - 13.52 0.7728 times
Mon 29 December 2025 13.43 (0.6%) 13.34 13.33 - 13.49 0.2237 times
Fri 26 December 2025 13.35 (-0.37%) 13.42 13.30 - 13.60 0.7495 times
Fri 19 December 2025 13.40 (-8.03%) 14.57 13.35 - 14.57 2.1586 times
Fri 12 December 2025 14.57 (-1.09%) 14.71 14.31 - 14.75 1.1194 times

weekly chart BlackStone

Monthly price and charts BlackStone

Strong monthly Stock price targets for BlackStone BSM are 14.77 and 15.62

Monthly Target 114.09
Monthly Target 214.6
Monthly Target 314.94
Monthly Target 415.45
Monthly Target 515.79

Monthly price and volumes Black Stone

Date Closing Open Range Volume
Thu 12 February 2026 15.11 (2.3%) 14.66 14.43 - 15.28 0.3727 times
Fri 30 January 2026 14.77 (11.14%) 13.25 13.20 - 15.19 0.7686 times
Wed 31 December 2025 13.29 (-5.27%) 14.09 13.26 - 14.77 1.1664 times
Fri 28 November 2025 14.03 (6.37%) 13.14 12.93 - 14.09 0.9427 times
Fri 31 October 2025 13.19 (0.38%) 13.02 12.32 - 13.54 0.9192 times
Tue 30 September 2025 13.14 (8.06%) 12.06 11.78 - 13.50 1.1932 times
Fri 29 August 2025 12.16 (-2.95%) 12.60 11.90 - 12.95 1.4201 times
Thu 31 July 2025 12.53 (-4.2%) 13.01 11.98 - 13.57 1.4337 times
Mon 30 June 2025 13.08 (-2.02%) 13.39 12.78 - 14.05 0.9287 times
Fri 30 May 2025 13.35 (-5.39%) 14.07 13.32 - 14.58 0.8547 times
Wed 30 April 2025 14.11 (-7.6%) 15.31 12.80 - 15.39 0.9718 times

monthly chart BlackStone

DMA SMA EMA moving averages of Black Stone BSM

DMA (daily moving average) of Black Stone BSM

DMA period DMA value
5 day DMA 15.12
12 day DMA 14.96
20 day DMA 14.76
35 day DMA 14.27
50 day DMA 14.23
100 day DMA 13.76
150 day DMA 13.3
200 day DMA 13.37

EMA (exponential moving average) of Black Stone BSM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.115.0915.03
12 day EMA14.9314.914.85
20 day EMA14.7614.7214.67
35 day EMA14.5514.5214.48
50 day EMA14.314.2714.23

SMA (simple moving average) of Black Stone BSM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1215.0715.03
12 day SMA14.9614.9314.88
20 day SMA14.7614.7214.67
35 day SMA14.2714.2214.17
50 day SMA14.2314.2214.19
100 day SMA13.7613.7313.71
150 day SMA13.313.2913.28
200 day SMA13.3713.3713.37
Back to top | Use Dark Theme