BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackstoneGso

Strong Daily Stock price targets for BlackstoneGso BSL are 13.06 and 13.15

Daily Target 112.98
Daily Target 213.04
Daily Target 313.07
Daily Target 413.13
Daily Target 513.16

Daily price and volume Blackstone Gso

Date Closing Open Range Volume
Tue 21 July 2026 13.10 (0.38%) 13.01 13.01 - 13.10 1.2484 times
Mon 20 July 2026 13.05 (-0.38%) 13.09 13.01 - 13.10 1.6469 times
Fri 17 July 2026 13.10 (-0.08%) 13.08 13.08 - 13.13 0.9143 times
Thu 16 July 2026 13.11 (0.31%) 13.07 13.06 - 13.15 0.6945 times
Wed 15 July 2026 13.07 (-0.15%) 13.11 13.07 - 13.15 0.8117 times
Tue 14 July 2026 13.09 (-0.08%) 13.07 13.07 - 13.12 1.0813 times
Mon 13 July 2026 13.10 (-0.3%) 13.07 13.05 - 13.13 0.8117 times
Fri 10 July 2026 13.14 (0.23%) 13.08 13.08 - 13.14 0.4519 times
Thu 09 July 2026 13.11 (0.08%) 13.05 13.04 - 13.16 1.8996 times
Wed 08 July 2026 13.10 (0.23%) 13.01 13.00 - 13.12 0.4397 times
Tue 07 July 2026 13.07 (0.23%) 13.02 13.02 - 13.11 0.7004 times

Daily chart BlackstoneGso

Weekly price and charts BlackstoneGso

Strong weekly Stock price targets for BlackstoneGso BSL are 13.06 and 13.15

Weekly Target 112.98
Weekly Target 213.04
Weekly Target 313.07
Weekly Target 413.13
Weekly Target 513.16

Weekly price and volumes for Blackstone Gso

Date Closing Open Range Volume
Tue 21 July 2026 13.10 (0%) 13.09 13.01 - 13.10 0.584 times
Fri 17 July 2026 13.10 (-0.3%) 13.07 13.05 - 13.15 0.8702 times
Fri 10 July 2026 13.14 (1.15%) 12.99 12.97 - 13.16 0.8829 times
Thu 02 July 2026 12.99 (0.54%) 12.94 12.86 - 13.03 0.9458 times
Fri 26 June 2026 12.92 (-0.69%) 12.99 12.85 - 13.02 1.2296 times
Thu 18 June 2026 13.01 (0.15%) 12.98 12.94 - 13.05 0.7578 times
Fri 12 June 2026 12.99 (0.78%) 12.90 12.88 - 13.04 0.9848 times
Fri 05 June 2026 12.89 (-0.54%) 12.90 12.83 - 13.04 1.7829 times
Fri 29 May 2026 12.96 (0%) 13.01 12.87 - 13.06 1.1906 times
Fri 22 May 2026 12.96 (-1.59%) 13.19 12.92 - 13.20 0.7714 times
Fri 15 May 2026 13.17 (-0.38%) 13.18 13.14 - 13.27 0.9174 times

weekly chart BlackstoneGso

Monthly price and charts BlackstoneGso

Strong monthly Stock price targets for BlackstoneGso BSL are 13.01 and 13.26

Monthly Target 112.81
Monthly Target 212.95
Monthly Target 313.056666666667
Monthly Target 413.2
Monthly Target 513.31

Monthly price and volumes Blackstone Gso

Date Closing Open Range Volume
Tue 21 July 2026 13.10 (1.16%) 12.91 12.91 - 13.16 0.5088 times
Tue 30 June 2026 12.95 (-0.08%) 12.90 12.83 - 13.05 0.9364 times
Fri 29 May 2026 12.96 (-1.59%) 13.12 12.87 - 13.29 0.7575 times
Thu 30 April 2026 13.17 (1.7%) 12.96 12.60 - 13.35 0.8693 times
Tue 31 March 2026 12.95 (-0.38%) 12.92 12.45 - 12.97 1.5056 times
Fri 27 February 2026 13.00 (-3.06%) 13.40 12.94 - 13.47 1.0055 times
Fri 30 January 2026 13.41 (-0.67%) 13.51 13.40 - 13.72 1.0357 times
Wed 31 December 2025 13.50 (-1.24%) 13.69 13.45 - 13.71 1.3028 times
Fri 28 November 2025 13.67 (-1.44%) 13.80 13.45 - 13.99 0.7964 times
Fri 31 October 2025 13.87 (-1.35%) 13.99 13.71 - 14.05 1.282 times
Tue 30 September 2025 14.06 (-1.47%) 14.27 13.92 - 14.32 0.9729 times

monthly chart BlackstoneGso

DMA SMA EMA moving averages of Blackstone Gso BSL

DMA (daily moving average) of Blackstone Gso BSL

DMA period DMA value
5 day DMA 13.09
12 day DMA 13.09
20 day DMA 13.03
35 day DMA 13
50 day DMA 13.03
100 day DMA 12.98
150 day DMA 13.14
200 day DMA 13.3

EMA (exponential moving average) of Blackstone Gso BSL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0913.0813.09
12 day EMA13.0713.0713.07
20 day EMA13.0513.0513.05
35 day EMA13.0413.0413.04
50 day EMA13.0413.0413.04

SMA (simple moving average) of Blackstone Gso BSL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0913.0813.09
12 day SMA13.0913.0813.07
20 day SMA13.0313.0313.02
35 day SMA131312.99
50 day SMA13.0313.0313.04
100 day SMA12.9812.9812.98
150 day SMA13.1413.1413.14
200 day SMA13.313.313.31
Back to top | Use Dark Theme