Login or Join
HomepageBlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BSL are 12.77 and 12.85
| Daily Target 1 | 12.71 |
| Daily Target 2 | 12.74 |
| Daily Target 3 | 12.79 |
| Daily Target 4 | 12.82 |
| Daily Target 5 | 12.87 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.77 (0.63%) | 12.76 | 12.76 - 12.84 | 1.3341 times | Tue 07 April 2026 | 12.69 (-0.78%) | 12.75 | 12.67 - 12.77 | 0.8591 times | Mon 06 April 2026 | 12.79 (0.71%) | 12.60 | 12.60 - 12.87 | 1.1432 times | Thu 02 April 2026 | 12.70 (-1.01%) | 12.80 | 12.67 - 12.80 | 0.4889 times | Wed 01 April 2026 | 12.83 (-0.93%) | 12.96 | 12.78 - 13.02 | 0.3655 times | Tue 31 March 2026 | 12.95 (1.49%) | 12.85 | 12.78 - 12.95 | 0.9057 times | Mon 30 March 2026 | 12.76 (-0.23%) | 12.76 | 12.72 - 12.95 | 0.4633 times | Fri 27 March 2026 | 12.79 (-0.7%) | 12.84 | 12.61 - 12.87 | 2.5588 times | Thu 26 March 2026 | 12.88 (0.16%) | 12.84 | 12.84 - 12.95 | 0.6449 times | Wed 25 March 2026 | 12.86 (0.47%) | 12.78 | 12.78 - 12.90 | 1.2363 times | Tue 24 March 2026 | 12.80 (-0.39%) | 12.71 | 12.71 - 12.85 | 1.851 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 12.69 and 12.96
| Weekly Target 1 | 12.48 |
| Weekly Target 2 | 12.62 |
| Weekly Target 3 | 12.746666666667 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 13.02 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.77 (0.55%) | 12.60 | 12.60 - 12.87 | 0.6184 times | Thu 02 April 2026 | 12.70 (-0.7%) | 12.76 | 12.67 - 13.02 | 0.4121 times | Fri 27 March 2026 | 12.79 (-0.39%) | 12.88 | 12.61 - 12.95 | 1.3029 times | Fri 20 March 2026 | 12.84 (0.23%) | 12.72 | 12.69 - 12.94 | 0.9053 times | Fri 13 March 2026 | 12.81 (0.95%) | 12.62 | 12.60 - 12.92 | 1.8812 times | Fri 06 March 2026 | 12.69 (-2.38%) | 12.92 | 12.45 - 12.97 | 1.7703 times | Fri 27 February 2026 | 13.00 (-0.91%) | 13.09 | 12.94 - 13.11 | 0.7859 times | Fri 20 February 2026 | 13.12 (-0.61%) | 13.19 | 13.11 - 13.27 | 0.6072 times | Fri 13 February 2026 | 13.20 (0%) | 13.21 | 13.20 - 13.25 | 0.2637 times | Fri 13 February 2026 | 13.20 (-0.68%) | 13.27 | 13.20 - 13.34 | 1.4531 times | Fri 06 February 2026 | 13.29 (-0.89%) | 13.40 | 13.25 - 13.47 | 0.9732 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 12.48 and 12.9
| Monthly Target 1 | 12.38 |
| Monthly Target 2 | 12.57 |
| Monthly Target 3 | 12.796666666667 |
| Monthly Target 4 | 12.99 |
| Monthly Target 5 | 13.22 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.77 (-1.39%) | 12.96 | 12.60 - 13.02 | 0.1963 times | Tue 31 March 2026 | 12.95 (-0.38%) | 12.92 | 12.45 - 12.97 | 1.5451 times | Fri 27 February 2026 | 13.00 (-3.06%) | 13.40 | 12.94 - 13.47 | 1.0319 times | Fri 30 January 2026 | 13.41 (-0.67%) | 13.51 | 13.40 - 13.72 | 1.0629 times | Wed 31 December 2025 | 13.50 (-1.24%) | 13.69 | 13.45 - 13.71 | 1.337 times | Fri 28 November 2025 | 13.67 (-1.44%) | 13.80 | 13.45 - 13.99 | 0.8173 times | Fri 31 October 2025 | 13.87 (-1.35%) | 13.99 | 13.71 - 14.05 | 1.3156 times | Tue 30 September 2025 | 14.06 (-1.47%) | 14.27 | 13.92 - 14.32 | 0.9984 times | Fri 29 August 2025 | 14.27 (0.92%) | 14.16 | 14.08 - 14.35 | 0.786 times | Thu 31 July 2025 | 14.14 (-1.12%) | 14.28 | 14.05 - 14.35 | 0.9095 times | Mon 30 June 2025 | 14.30 (1.49%) | 14.10 | 14.04 - 14.30 | 0.5267 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value |
| 5 day DMA | 12.76 |
| 12 day DMA | 12.81 |
| 20 day DMA | 12.8 |
| 35 day DMA | 12.87 |
| 50 day DMA | 13 |
| 100 day DMA | 13.32 |
| 150 day DMA | 13.54 |
| 200 day DMA | 13.71 |
EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.76 | 12.76 | 12.8 |
| 12 day EMA | 12.8 | 12.8 | 12.82 |
| 20 day EMA | 12.82 | 12.83 | 12.84 |
| 35 day EMA | 12.93 | 12.94 | 12.95 |
| 50 day EMA | 13.04 | 13.05 | 13.06 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.76 | 12.79 | 12.81 |
| 12 day SMA | 12.81 | 12.81 | 12.83 |
| 20 day SMA | 12.8 | 12.8 | 12.8 |
| 35 day SMA | 12.87 | 12.88 | 12.9 |
| 50 day SMA | 13 | 13.02 | 13.04 |
| 100 day SMA | 13.32 | 13.33 | 13.34 |
| 150 day SMA | 13.54 | 13.55 | 13.56 |
| 200 day SMA | 13.71 | 13.72 | 13.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.