Login or Join
HomepageBlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BSL are 13.56 and 13.69
| Daily Target 1 | 13.45 |
| Daily Target 2 | 13.53 |
| Daily Target 3 | 13.58 |
| Daily Target 4 | 13.66 |
| Daily Target 5 | 13.71 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.61 (-0.51%) | 13.54 | 13.50 - 13.63 | 1.3949 times | Fri 05 December 2025 | 13.68 (0%) | 13.66 | 13.61 - 13.69 | 0.7233 times | Thu 04 December 2025 | 13.68 (0.07%) | 13.66 | 13.66 - 13.69 | 0.9305 times | Wed 03 December 2025 | 13.67 (0.07%) | 13.69 | 13.66 - 13.69 | 0.593 times | Tue 02 December 2025 | 13.66 (-0.15%) | 13.66 | 13.65 - 13.71 | 0.7216 times | Mon 01 December 2025 | 13.68 (0.07%) | 13.69 | 13.60 - 13.71 | 1.1931 times | Fri 28 November 2025 | 13.67 (0.29%) | 13.70 | 13.62 - 13.74 | 0.6823 times | Wed 26 November 2025 | 13.63 (0.07%) | 13.58 | 13.57 - 13.64 | 1.1109 times | Tue 25 November 2025 | 13.62 (0.52%) | 13.57 | 13.56 - 13.64 | 1.0234 times | Mon 24 November 2025 | 13.55 (0.37%) | 13.49 | 13.46 - 13.63 | 1.6271 times | Fri 21 November 2025 | 13.50 (-0.52%) | 13.61 | 13.45 - 13.61 | 1.077 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 13.56 and 13.69
| Weekly Target 1 | 13.45 |
| Weekly Target 2 | 13.53 |
| Weekly Target 3 | 13.58 |
| Weekly Target 4 | 13.66 |
| Weekly Target 5 | 13.71 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.61 (-0.51%) | 13.54 | 13.50 - 13.63 | 0.4128 times | Fri 05 December 2025 | 13.68 (0.07%) | 13.69 | 13.60 - 13.71 | 1.2314 times | Fri 28 November 2025 | 13.67 (1.26%) | 13.49 | 13.46 - 13.74 | 1.3149 times | Fri 21 November 2025 | 13.50 (-3.5%) | 13.94 | 13.45 - 13.94 | 1.3504 times | Fri 14 November 2025 | 13.99 (0.94%) | 13.82 | 13.81 - 13.99 | 0.7854 times | Fri 07 November 2025 | 13.86 (-0.07%) | 13.80 | 13.77 - 13.94 | 0.5095 times | Fri 31 October 2025 | 13.87 (0%) | 13.97 | 13.82 - 13.97 | 0.1501 times | Fri 31 October 2025 | 13.87 (0.14%) | 13.81 | 13.75 - 13.97 | 1.4888 times | Fri 24 October 2025 | 13.85 (0%) | 13.78 | 13.75 - 13.91 | 0.8884 times | Fri 17 October 2025 | 13.85 (-0.07%) | 13.91 | 13.71 - 14.00 | 1.8683 times | Fri 10 October 2025 | 13.86 (-1.07%) | 13.93 | 13.75 - 13.96 | 1.3009 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 13.45 and 13.66
| Monthly Target 1 | 13.4 |
| Monthly Target 2 | 13.5 |
| Monthly Target 3 | 13.606666666667 |
| Monthly Target 4 | 13.71 |
| Monthly Target 5 | 13.82 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.61 (-0.44%) | 13.69 | 13.50 - 13.71 | 0.3872 times | Fri 28 November 2025 | 13.67 (-1.44%) | 13.80 | 13.45 - 13.99 | 0.9326 times | Fri 31 October 2025 | 13.87 (-1.35%) | 13.99 | 13.71 - 14.05 | 1.5012 times | Tue 30 September 2025 | 14.06 (-1.47%) | 14.27 | 13.92 - 14.32 | 1.1394 times | Fri 29 August 2025 | 14.27 (0.92%) | 14.16 | 14.08 - 14.35 | 0.8969 times | Thu 31 July 2025 | 14.14 (-1.12%) | 14.28 | 14.05 - 14.35 | 1.0379 times | Mon 30 June 2025 | 14.30 (1.49%) | 14.10 | 14.04 - 14.30 | 0.601 times | Fri 30 May 2025 | 14.09 (-0.07%) | 14.10 | 14.01 - 14.30 | 0.8476 times | Wed 30 April 2025 | 14.10 (-0.21%) | 14.16 | 13.47 - 14.24 | 1.4359 times | Mon 31 March 2025 | 14.13 (0%) | 14.13 | 14.03 - 14.27 | 1.2203 times | Fri 28 February 2025 | 14.13 (-3.22%) | 14.59 | 14.01 - 14.68 | 1.5562 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value |
| 5 day DMA | 13.66 |
| 12 day DMA | 13.63 |
| 20 day DMA | 13.72 |
| 35 day DMA | 13.78 |
| 50 day DMA | 13.82 |
| 100 day DMA | 14 |
| 150 day DMA | 14.07 |
| 200 day DMA | 14.05 |
EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.65 | 13.67 | 13.67 |
| 12 day EMA | 13.68 | 13.69 | 13.69 |
| 20 day EMA | 13.72 | 13.73 | 13.73 |
| 35 day EMA | 13.76 | 13.77 | 13.78 |
| 50 day EMA | 13.81 | 13.82 | 13.83 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.66 | 13.67 | 13.67 |
| 12 day SMA | 13.63 | 13.65 | 13.66 |
| 20 day SMA | 13.72 | 13.74 | 13.75 |
| 35 day SMA | 13.78 | 13.79 | 13.79 |
| 50 day SMA | 13.82 | 13.83 | 13.84 |
| 100 day SMA | 14 | 14.01 | 14.02 |
| 150 day SMA | 14.07 | 14.07 | 14.07 |
| 200 day SMA | 14.05 | 14.06 | 14.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.