Login or Join
HomepageBlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BSL are 12.81 and 12.93
| Daily Target 1 | 12.78 |
| Daily Target 2 | 12.84 |
| Daily Target 3 | 12.903333333333 |
| Daily Target 4 | 12.96 |
| Daily Target 5 | 13.02 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 12.89 (-0.39%) | 12.91 | 12.85 - 12.97 | 1.5596 times | Wed 03 June 2026 | 12.94 (-0.23%) | 12.92 | 12.92 - 12.97 | 1.0722 times | Tue 02 June 2026 | 12.97 (0.15%) | 12.93 | 12.93 - 12.98 | 1.0933 times | Mon 01 June 2026 | 12.95 (-0.08%) | 12.90 | 12.90 - 13.04 | 1.12 times | Fri 29 May 2026 | 12.96 (-0.08%) | 13.05 | 12.92 - 13.06 | 1.1334 times | Thu 28 May 2026 | 12.97 (0.15%) | 12.98 | 12.92 - 13.03 | 1.2385 times | Wed 27 May 2026 | 12.95 (0%) | 12.92 | 12.92 - 12.98 | 0.6231 times | Tue 26 May 2026 | 12.95 (-0.08%) | 13.01 | 12.87 - 13.01 | 0.8544 times | Fri 22 May 2026 | 12.96 (-0.69%) | 13.01 | 12.92 - 13.05 | 0.9958 times | Thu 21 May 2026 | 13.05 (-0.38%) | 12.95 | 12.95 - 13.12 | 0.3096 times | Wed 20 May 2026 | 13.10 (-0.3%) | 13.11 | 13.00 - 13.15 | 0.4912 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 12.78 and 12.97
| Weekly Target 1 | 12.74 |
| Weekly Target 2 | 12.81 |
| Weekly Target 3 | 12.926666666667 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 13.12 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 12.89 (-0.54%) | 12.90 | 12.85 - 13.04 | 1.4507 times | Fri 29 May 2026 | 12.96 (0%) | 13.01 | 12.87 - 13.06 | 1.1526 times | Fri 22 May 2026 | 12.96 (-1.59%) | 13.19 | 12.92 - 13.20 | 0.7468 times | Fri 15 May 2026 | 13.17 (-0.38%) | 13.18 | 13.14 - 13.27 | 0.8882 times | Fri 08 May 2026 | 13.22 (-0.3%) | 13.29 | 13.07 - 13.29 | 0.5122 times | Wed 06 May 2026 | 13.26 (0.91%) | 13.16 | 13.07 - 13.29 | 0.5088 times | Fri 01 May 2026 | 13.14 (-0.15%) | 13.15 | 12.91 - 13.24 | 1.0307 times | Fri 24 April 2026 | 13.16 (-1.13%) | 13.26 | 12.76 - 13.30 | 0.9746 times | Fri 17 April 2026 | 13.31 (3.82%) | 12.80 | 12.72 - 13.35 | 1.334 times | Fri 10 April 2026 | 12.82 (0.94%) | 12.60 | 12.60 - 12.90 | 1.4015 times | Thu 02 April 2026 | 12.70 (-0.7%) | 12.76 | 12.67 - 13.02 | 0.5465 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 12.78 and 12.97
| Monthly Target 1 | 12.74 |
| Monthly Target 2 | 12.81 |
| Monthly Target 3 | 12.926666666667 |
| Monthly Target 4 | 13 |
| Monthly Target 5 | 13.12 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 12.89 (-0.54%) | 12.90 | 12.85 - 13.04 | 0.275 times | Fri 29 May 2026 | 12.96 (-1.59%) | 13.12 | 12.87 - 13.29 | 0.7732 times | Thu 30 April 2026 | 13.17 (1.7%) | 12.96 | 12.60 - 13.35 | 0.8873 times | Tue 31 March 2026 | 12.95 (-0.38%) | 12.92 | 12.45 - 12.97 | 1.5368 times | Fri 27 February 2026 | 13.00 (-3.06%) | 13.40 | 12.94 - 13.47 | 1.0264 times | Fri 30 January 2026 | 13.41 (-0.67%) | 13.51 | 13.40 - 13.72 | 1.0572 times | Wed 31 December 2025 | 13.50 (-1.24%) | 13.69 | 13.45 - 13.71 | 1.3298 times | Fri 28 November 2025 | 13.67 (-1.44%) | 13.80 | 13.45 - 13.99 | 0.8129 times | Fri 31 October 2025 | 13.87 (-1.35%) | 13.99 | 13.71 - 14.05 | 1.3085 times | Tue 30 September 2025 | 14.06 (-1.47%) | 14.27 | 13.92 - 14.32 | 0.9931 times | Fri 29 August 2025 | 14.27 (0.92%) | 14.16 | 14.08 - 14.35 | 0.7817 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value |
| 5 day DMA | 12.94 |
| 12 day DMA | 12.99 |
| 20 day DMA | 13.08 |
| 35 day DMA | 13.12 |
| 50 day DMA | 13.03 |
| 100 day DMA | 13.09 |
| 150 day DMA | 13.29 |
| 200 day DMA | 13.48 |
EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.94 | 12.96 | 12.97 |
| 12 day EMA | 12.99 | 13.01 | 13.02 |
| 20 day EMA | 13.03 | 13.04 | 13.05 |
| 35 day EMA | 13.01 | 13.02 | 13.03 |
| 50 day EMA | 13.01 | 13.02 | 13.02 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.94 | 12.96 | 12.96 |
| 12 day SMA | 12.99 | 13.01 | 13.03 |
| 20 day SMA | 13.08 | 13.1 | 13.11 |
| 35 day SMA | 13.12 | 13.12 | 13.12 |
| 50 day SMA | 13.03 | 13.03 | 13.03 |
| 100 day SMA | 13.09 | 13.1 | 13.1 |
| 150 day SMA | 13.29 | 13.29 | 13.3 |
| 200 day SMA | 13.48 | 13.48 | 13.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.