Login or Join
HomepageBiosigTechnologies BSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biosig Technologies BSGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets BiosigTechnologies
Strong Daily Stock price targets for BiosigTechnologies BSGM are 5.23 and 6.99
| Daily Target 1 | 3.77 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 5.5266666666667 |
| Daily Target 4 | 6.69 |
| Daily Target 5 | 7.29 |
Daily price and volume Biosig Technologies
| Date | Closing | Open | Range | Volume | Thu 11 September 2025 | 6.10 (37.08%) | 4.36 | 4.36 - 6.12 | 3.0966 times | Wed 10 September 2025 | 4.45 (8.27%) | 4.11 | 4.09 - 4.65 | 1.2638 times | Tue 09 September 2025 | 4.11 (5.93%) | 3.94 | 3.83 - 4.23 | 0.6992 times | Mon 08 September 2025 | 3.88 (-12.02%) | 4.33 | 3.81 - 4.50 | 1.4392 times | Fri 05 September 2025 | 4.41 (-3.5%) | 4.60 | 4.21 - 4.71 | 0.8937 times | Thu 04 September 2025 | 4.57 (-2.97%) | 4.67 | 4.40 - 4.85 | 0.6786 times | Wed 03 September 2025 | 4.71 (-0.42%) | 4.70 | 4.52 - 4.84 | 0.5227 times | Tue 02 September 2025 | 4.73 (-1.05%) | 4.69 | 4.56 - 4.90 | 0.6594 times | Fri 29 August 2025 | 4.78 (0%) | 5.07 | 4.74 - 5.07 | 0.3734 times | Fri 29 August 2025 | 4.78 (-2.85%) | 5.07 | 4.74 - 5.07 | 0.3734 times | Thu 28 August 2025 | 4.92 (2.93%) | 4.80 | 4.76 - 5.19 | 0.5088 times |
Weekly price and charts BiosigTechnologies
Strong weekly Stock price targets for BiosigTechnologies BSGM are 4.96 and 7.27
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 5.3433333333333 |
| Weekly Target 4 | 6.88 |
| Weekly Target 5 | 7.65 |
Weekly price and volumes for Biosig Technologies
| Date | Closing | Open | Range | Volume | Thu 11 September 2025 | 6.10 (38.32%) | 4.33 | 3.81 - 6.12 | 1.5139 times | Fri 05 September 2025 | 4.41 (-7.74%) | 4.69 | 4.21 - 4.90 | 0.6417 times | Fri 29 August 2025 | 4.78 (0%) | 5.07 | 4.74 - 5.07 | 0.087 times | Fri 29 August 2025 | 4.78 (-7.72%) | 5.10 | 4.74 - 5.65 | 0.6368 times | Fri 22 August 2025 | 5.18 (4.23%) | 4.81 | 4.40 - 5.59 | 1.2346 times | Fri 15 August 2025 | 4.97 (32.53%) | 3.75 | 3.70 - 5.59 | 1.3014 times | Fri 08 August 2025 | 3.75 (-12.59%) | 4.34 | 3.63 - 4.42 | 0.523 times | Fri 01 August 2025 | 4.29 (-10.44%) | 4.79 | 4.05 - 5.02 | 0.7007 times | Fri 25 July 2025 | 4.79 (3.46%) | 4.75 | 4.50 - 6.45 | 1.5251 times | Fri 18 July 2025 | 4.63 (-11.47%) | 5.05 | 4.07 - 5.68 | 1.8358 times | Fri 11 July 2025 | 5.23 (-49.76%) | 10.75 | 5.10 - 14.11 | 3.3558 times |
Monthly price and charts BiosigTechnologies
Strong monthly Stock price targets for BiosigTechnologies BSGM are 4.96 and 7.27
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 5.3433333333333 |
| Monthly Target 4 | 6.88 |
| Monthly Target 5 | 7.65 |
Monthly price and volumes Biosig Technologies
| Date | Closing | Open | Range | Volume | Thu 11 September 2025 | 6.10 (27.62%) | 4.69 | 3.81 - 6.12 | 0.7376 times | Fri 29 August 2025 | 4.78 (3.46%) | 4.52 | 3.63 - 5.65 | 1.3441 times | Thu 31 July 2025 | 4.62 (-35.29%) | 7.05 | 4.07 - 14.11 | 2.6847 times | Mon 30 June 2025 | 7.14 (27.5%) | 5.56 | 5.20 - 8.80 | 1.498 times | Fri 30 May 2025 | 5.60 (443.69%) | 1.04 | 1.03 - 6.84 | 1.7469 times | Wed 30 April 2025 | 1.03 (71.67%) | 0.60 | 0.40 - 1.14 | 0.3559 times | Mon 31 March 2025 | 0.60 (-35.48%) | 0.95 | 0.46 - 1.03 | 0.3256 times | Fri 28 February 2025 | 0.93 (-9.71%) | 1.03 | 0.77 - 1.24 | 0.7226 times | Fri 31 January 2025 | 1.03 (-30.87%) | 1.51 | 0.82 - 1.67 | 0.2474 times | Tue 31 December 2024 | 1.49 (-21.99%) | 1.43 | 0.92 - 1.87 | 0.3371 times | Tue 26 November 2024 | 1.91 (80.19%) | 1.07 | 1.04 - 2.33 | 0.5608 times |
Indicator Analysis of BiosigTechnologies
Please login to view indicator analysis. or View indicator analysis of BiosigTechnologies BSGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Biosig Technologies BSGM
DMA (daily moving average) of Biosig Technologies BSGM
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.69 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.65 |
| 50 day DMA | 5.25 |
| 100 day DMA | 4.75 |
| 150 day DMA | 3.41 |
| 200 day DMA | 2.91 |
EMA (exponential moving average) of Biosig Technologies BSGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.34 | 4.28 |
| 12 day EMA | 4.77 | 4.53 | 4.54 |
| 20 day EMA | 4.81 | 4.67 | 4.69 |
| 35 day EMA | 5.13 | 5.07 | 5.11 |
| 50 day EMA | 5.41 | 5.38 | 5.42 |
SMA (simple moving average) of Biosig Technologies BSGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.28 | 4.34 |
| 12 day SMA | 4.69 | 4.62 | 4.69 |
| 20 day SMA | 4.85 | 4.8 | 4.8 |
| 35 day SMA | 4.65 | 4.64 | 4.69 |
| 50 day SMA | 5.25 | 5.29 | 5.35 |
| 100 day SMA | 4.75 | 4.69 | 4.65 |
| 150 day SMA | 3.41 | 3.38 | 3.36 |
| 200 day SMA | 2.91 | 2.89 | 2.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.