Login or Join
HomepageBiosigTechnologies BSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biosig Technologies BSGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets BiosigTechnologies
Strong Daily Stock price targets for BiosigTechnologies BSGM are 1.45 and 1.66
| Daily Target 1 | 1.36 |
| Daily Target 2 | 1.46 |
| Daily Target 3 | 1.5733333333333 |
| Daily Target 4 | 1.67 |
| Daily Target 5 | 1.78 |
Daily price and volume Biosig Technologies
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 1.55 (-1.9%) | 1.55 | 1.48 - 1.69 | 0.7376 times | Tue 14 May 2024 | 1.58 (12.06%) | 1.48 | 1.42 - 1.68 | 1.1039 times | Mon 13 May 2024 | 1.41 (12.8%) | 1.23 | 1.23 - 1.48 | 0.8753 times | Fri 10 May 2024 | 1.25 (-2.34%) | 1.30 | 1.24 - 1.32 | 0.8208 times | Thu 09 May 2024 | 1.28 (0.79%) | 1.26 | 1.21 - 1.34 | 0.8903 times | Wed 08 May 2024 | 1.27 (-4.51%) | 1.31 | 1.25 - 1.40 | 0.7348 times | Tue 07 May 2024 | 1.33 (-6.34%) | 1.36 | 1.27 - 1.50 | 1.5319 times | Mon 06 May 2024 | 1.42 (-16.96%) | 1.78 | 1.41 - 1.78 | 1.4 times | Fri 03 May 2024 | 1.71 (-3.93%) | 1.76 | 1.55 - 1.83 | 0.7584 times | Thu 02 May 2024 | 1.78 (-10.55%) | 1.92 | 1.74 - 1.97 | 1.147 times | Wed 01 May 2024 | 1.99 (19.88%) | 1.61 | 1.60 - 2.00 | 3.4868 times |
Weekly price and charts BiosigTechnologies
Strong weekly Stock price targets for BiosigTechnologies BSGM are 1.39 and 1.85
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.49 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Biosig Technologies
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 1.55 (24%) | 1.23 | 1.23 - 1.69 | 0.0651 times | Fri 10 May 2024 | 1.25 (-26.9%) | 1.78 | 1.21 - 1.78 | 0.1289 times | Fri 03 May 2024 | 1.71 (24.82%) | 1.38 | 1.27 - 2.00 | 0.207 times | Fri 26 April 2024 | 1.37 (-2.84%) | 1.41 | 1.25 - 1.59 | 0.1041 times | Fri 19 April 2024 | 1.41 (3.68%) | 1.30 | 1.04 - 2.44 | 1.4206 times | Fri 12 April 2024 | 1.36 (109.23%) | 0.66 | 0.65 - 2.98 | 7.6258 times | Fri 05 April 2024 | 0.65 (-1.52%) | 0.67 | 0.48 - 0.80 | 0.1153 times | Thu 28 March 2024 | 0.66 (22.22%) | 0.55 | 0.46 - 0.77 | 0.1327 times | Fri 22 March 2024 | 0.54 (1.89%) | 0.58 | 0.50 - 0.58 | 0.0552 times | Fri 15 March 2024 | 0.53 (-14.52%) | 0.61 | 0.47 - 0.65 | 0.1451 times | Fri 08 March 2024 | 0.62 (-12.68%) | 0.72 | 0.57 - 0.75 | 0.1261 times |
Monthly price and charts BiosigTechnologies
Strong monthly Stock price targets for BiosigTechnologies BSGM are 0.99 and 1.78
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.5866666666667 |
| Monthly Target 4 | 1.96 |
| Monthly Target 5 | 2.38 |
Monthly price and volumes Biosig Technologies
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 1.55 (-6.63%) | 1.61 | 1.21 - 2.00 | 0.1581 times | Tue 30 April 2024 | 1.66 (151.52%) | 0.67 | 0.48 - 2.98 | 4.5696 times | Thu 28 March 2024 | 0.66 (-4.35%) | 0.68 | 0.46 - 0.77 | 0.2489 times | Thu 29 February 2024 | 0.69 (305.88%) | 0.18 | 0.14 - 1.45 | 1.5771 times | Wed 31 January 2024 | 0.17 (-64.58%) | 0.47 | 0.17 - 0.48 | 0.5879 times | Fri 29 December 2023 | 0.48 (84.62%) | 0.27 | 0.27 - 0.50 | 0.689 times | Thu 30 November 2023 | 0.26 (-25.71%) | 0.35 | 0.26 - 0.55 | 0.6975 times | Tue 31 October 2023 | 0.35 (-28.57%) | 0.52 | 0.33 - 0.68 | 0.2755 times | Fri 29 September 2023 | 0.49 (-2%) | 0.55 | 0.40 - 0.69 | 0.5096 times | Thu 31 August 2023 | 0.50 (-43.82%) | 0.91 | 0.50 - 0.92 | 0.687 times | Mon 31 July 2023 | 0.89 (-28.8%) | 1.24 | 0.82 - 1.55 | 2.8958 times |
Indicator Analysis of BiosigTechnologies
Please login to view indicator analysis. or View indicator analysis of BiosigTechnologies BSGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Biosig Technologies BSGM
DMA (daily moving average) of Biosig Technologies BSGM
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.52 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.09 |
| 100 day DMA | 0.79 |
| 150 day DMA | 0.66 |
| 200 day DMA | 0.63 |
EMA (exponential moving average) of Biosig Technologies BSGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.47 | 1.43 | 1.36 |
| 12 day EMA | 1.46 | 1.44 | 1.42 |
| 20 day EMA | 1.42 | 1.41 | 1.39 |
| 35 day EMA | 1.26 | 1.24 | 1.22 |
| 50 day EMA | 1.09 | 1.07 | 1.05 |
SMA (simple moving average) of Biosig Technologies BSGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.36 | 1.31 |
| 12 day SMA | 1.52 | 1.5 | 1.48 |
| 20 day SMA | 1.48 | 1.48 | 1.48 |
| 35 day SMA | 1.32 | 1.29 | 1.26 |
| 50 day SMA | 1.09 | 1.07 | 1.05 |
| 100 day SMA | 0.79 | 0.78 | 0.77 |
| 150 day SMA | 0.66 | 0.65 | 0.65 |
| 200 day SMA | 0.63 | 0.63 | 0.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.