BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong Daily Stock price targets for BassettFurniture BSET are 17.02 and 17.55

Daily Target 116.61
Daily Target 216.89
Daily Target 317.136666666667
Daily Target 417.42
Daily Target 517.67

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Thu 18 December 2025 17.18 (-0.23%) 17.17 16.85 - 17.38 0.6279 times
Wed 17 December 2025 17.22 (-1.15%) 17.42 16.94 - 17.51 0.6207 times
Tue 16 December 2025 17.42 (0.81%) 17.35 16.77 - 17.45 0.747 times
Mon 15 December 2025 17.28 (1.89%) 16.94 16.74 - 17.33 0.9744 times
Fri 12 December 2025 16.96 (-0.53%) 17.14 16.71 - 17.14 0.7001 times
Thu 11 December 2025 17.05 (3.71%) 16.48 16.05 - 17.11 0.996 times
Wed 10 December 2025 16.44 (6.13%) 15.36 15.36 - 16.44 3.432 times
Tue 09 December 2025 15.49 (3.13%) 15.01 15.01 - 15.81 0.6532 times
Mon 08 December 2025 15.02 (-1.57%) 15.23 15.02 - 15.44 0.7326 times
Fri 05 December 2025 15.26 (-2.24%) 15.48 15.20 - 15.60 0.5161 times
Thu 04 December 2025 15.61 (0.13%) 15.60 15.51 - 16.02 0.9347 times

Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 16.96 and 17.73

Weekly Target 116.37
Weekly Target 216.78
Weekly Target 317.143333333333
Weekly Target 417.55
Weekly Target 517.91

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Thu 18 December 2025 17.18 (1.3%) 16.94 16.74 - 17.51 0.7891 times
Fri 12 December 2025 16.96 (11.14%) 15.23 15.01 - 17.14 1.7306 times
Fri 05 December 2025 15.26 (-1.74%) 15.51 15.20 - 16.02 0.7325 times
Fri 28 November 2025 15.53 (1.37%) 15.23 15.03 - 15.92 0.7344 times
Fri 21 November 2025 15.32 (3.93%) 14.67 14.47 - 15.32 1.0419 times
Fri 14 November 2025 14.74 (1.17%) 14.68 14.37 - 15.17 1.5734 times
Fri 07 November 2025 14.57 (-1.22%) 14.85 14.50 - 15.20 0.8562 times
Fri 31 October 2025 14.75 (0%) 14.58 14.52 - 14.95 0.2685 times
Fri 31 October 2025 14.75 (-3.53%) 15.26 14.46 - 15.37 1.2608 times
Fri 24 October 2025 15.29 (0.33%) 15.19 15.02 - 15.79 1.0125 times
Fri 17 October 2025 15.24 (-1.99%) 15.36 15.03 - 15.99 1.1427 times

weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 16.1 and 18.6

Monthly Target 114.07
Monthly Target 215.62
Monthly Target 316.566666666667
Monthly Target 418.12
Monthly Target 519.07

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Thu 18 December 2025 17.18 (10.62%) 15.51 15.01 - 17.51 0.5089 times
Fri 28 November 2025 15.53 (5.29%) 14.85 14.37 - 15.92 0.6581 times
Fri 31 October 2025 14.75 (-5.69%) 15.59 14.46 - 17.00 1.0893 times
Tue 30 September 2025 15.64 (-7.02%) 16.54 15.27 - 17.12 0.7428 times
Fri 29 August 2025 16.82 (6.32%) 15.83 15.36 - 17.92 0.8204 times
Thu 31 July 2025 15.82 (4.08%) 15.22 15.10 - 19.75 1.8446 times
Mon 30 June 2025 15.20 (-8.82%) 16.78 14.13 - 16.95 2.1628 times
Fri 30 May 2025 16.67 (-5.55%) 17.41 15.88 - 18.87 0.6504 times
Wed 30 April 2025 17.65 (15.74%) 15.35 13.96 - 19.67 1.0557 times
Mon 31 March 2025 15.25 (-3.48%) 15.65 15.03 - 16.20 0.467 times
Fri 28 February 2025 15.80 (8.52%) 14.52 13.77 - 15.96 0.4163 times

monthly chart BassettFurniture

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 17.21
12 day DMA 16.38
20 day DMA 15.98
35 day DMA 15.44
50 day DMA 15.4
100 day DMA 15.83
150 day DMA 16.12
200 day DMA 16.28

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0917.0416.95
12 day EMA16.5816.4716.33
20 day EMA16.1916.0915.97
35 day EMA15.8815.815.72
50 day EMA15.6315.5715.5

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2117.1917.03
12 day SMA16.3816.2316.09
20 day SMA15.9815.8515.72
35 day SMA15.4415.3815.32
50 day SMA15.415.415.37
100 day SMA15.8315.8315.83
150 day SMA16.1216.1216.12
200 day SMA16.2816.2716.26
Back to top | Use Dark Theme