BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong Daily Stock price targets for BassettFurniture BSET are 12.92 and 13.33

Daily Target 112.85
Daily Target 212.98
Daily Target 313.256666666667
Daily Target 413.39
Daily Target 513.67

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Fri 26 April 2024 13.12 (-2.6%) 13.50 13.12 - 13.53 0.8514 times
Thu 25 April 2024 13.47 (-0.07%) 13.42 13.26 - 13.47 0.702 times
Wed 24 April 2024 13.48 (0.6%) 13.20 13.20 - 13.48 0.4033 times
Tue 23 April 2024 13.40 (2.92%) 13.32 13.11 - 13.41 0.3958 times
Mon 22 April 2024 13.02 (-0.69%) 13.05 13.02 - 13.50 1.1128 times
Fri 19 April 2024 13.11 (-1.35%) 13.05 13.05 - 13.37 0.7319 times
Thu 18 April 2024 13.29 (-0.23%) 13.49 13.02 - 13.49 1.7326 times
Wed 17 April 2024 13.32 (-0.97%) 13.60 13.32 - 13.79 1.1128 times
Tue 16 April 2024 13.45 (0.22%) 13.41 13.30 - 13.81 1.5534 times
Mon 15 April 2024 13.42 (-2.4%) 13.70 13.42 - 14.06 1.404 times
Fri 12 April 2024 13.75 (-1.72%) 14.03 13.75 - 14.03 1.0157 times

Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 13.07 and 13.58

Weekly Target 112.71
Weekly Target 212.92
Weekly Target 313.223333333333
Weekly Target 413.43
Weekly Target 513.73

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Fri 26 April 2024 13.12 (0.08%) 13.05 13.02 - 13.53 0.6042 times
Fri 19 April 2024 13.11 (-4.65%) 13.70 13.02 - 14.06 1.1395 times
Fri 12 April 2024 13.75 (-3.03%) 14.09 13.69 - 14.26 0.9988 times
Fri 05 April 2024 14.18 (-3.93%) 14.75 13.93 - 15.03 1.0444 times
Thu 28 March 2024 14.76 (-0.2%) 14.89 14.76 - 15.25 0.5964 times
Fri 22 March 2024 14.79 (1.23%) 14.65 14.60 - 15.49 0.5795 times
Fri 15 March 2024 14.61 (-5.62%) 15.35 14.61 - 15.39 1.3361 times
Fri 08 March 2024 15.48 (-1.21%) 15.66 15.31 - 15.68 0.7879 times
Fri 01 March 2024 15.67 (-0.82%) 15.81 15.39 - 15.96 0.922 times
Fri 23 February 2024 15.80 (3.4%) 15.20 15.15 - 15.84 1.9911 times
Fri 16 February 2024 15.28 (0.66%) 15.07 15.07 - 15.84 0.8022 times

weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 12.07 and 14.08

Monthly Target 111.71
Monthly Target 212.42
Monthly Target 313.723333333333
Monthly Target 414.43
Monthly Target 515.73

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Fri 26 April 2024 13.12 (-11.11%) 14.75 13.02 - 15.03 0.7149 times
Thu 28 March 2024 14.76 (-4.77%) 15.59 14.60 - 15.82 0.6704 times
Thu 29 February 2024 15.50 (0%) 15.60 15.07 - 16.00 0.8873 times
Wed 31 January 2024 15.50 (-6.63%) 16.48 14.63 - 16.59 1.2167 times
Fri 29 December 2023 16.60 (0.48%) 16.41 15.07 - 17.89 0.9109 times
Thu 30 November 2023 16.52 (7.34%) 15.29 14.99 - 16.86 0.8165 times
Tue 31 October 2023 15.39 (5.05%) 14.08 14.08 - 15.55 1.5936 times
Fri 29 September 2023 14.65 (-3.93%) 15.46 13.75 - 15.77 1.184 times
Thu 31 August 2023 15.25 (-13.35%) 17.54 15.00 - 17.87 0.847 times
Mon 31 July 2023 17.60 (17.02%) 15.05 15.05 - 17.80 1.1587 times
Fri 30 June 2023 15.04 (11.32%) 13.76 13.30 - 15.43 1.0198 times

monthly chart BassettFurniture

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 13.3
12 day DMA 13.4
20 day DMA 13.73
35 day DMA 14.26
50 day DMA 14.64
100 day DMA 15.3
150 day DMA 15.39
200 day DMA 15.46

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA13.313.3913.35
12 day EMA13.4813.5513.56
20 day EMA13.7313.7913.82
35 day EMA14.1214.1814.22
50 day EMA14.5714.6314.68

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA13.313.313.26
12 day SMA13.413.4813.51
20 day SMA13.7313.8113.89
35 day SMA14.2614.3314.39
50 day SMA14.6414.6814.72
100 day SMA15.315.3415.38
150 day SMA15.3915.415.4
200 day SMA15.4615.4815.49
Back to top | Use Dark Theme