BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong Daily Stock price targets for BassettFurniture BSET are 14.05 and 14.38

Daily Target 113.99
Daily Target 214.11
Daily Target 314.323333333333
Daily Target 414.44
Daily Target 514.65

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Fri 05 June 2026 14.22 (-1.86%) 14.54 14.21 - 14.54 0.993 times
Thu 04 June 2026 14.49 (1.19%) 14.43 14.24 - 14.64 0.8882 times
Wed 03 June 2026 14.32 (-2.19%) 14.49 14.17 - 14.56 1.2425 times
Tue 02 June 2026 14.64 (0.83%) 14.53 14.53 - 14.81 1.018 times
Mon 01 June 2026 14.52 (-2.94%) 14.85 14.44 - 15.03 1.1128 times
Fri 29 May 2026 14.96 (0.88%) 14.82 14.46 - 14.96 1.7116 times
Thu 28 May 2026 14.83 (1.37%) 14.60 14.38 - 14.88 0.8134 times
Wed 27 May 2026 14.63 (1.18%) 14.46 14.41 - 14.66 0.7984 times
Tue 26 May 2026 14.46 (-1.23%) 14.68 14.28 - 14.70 1.013 times
Fri 22 May 2026 14.64 (0.14%) 14.62 14.41 - 14.69 0.4092 times
Thu 21 May 2026 14.62 (1.53%) 14.33 14.33 - 14.73 1.7415 times

Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 13.77 and 14.63

Weekly Target 113.61
Weekly Target 213.92
Weekly Target 314.473333333333
Weekly Target 414.78
Weekly Target 515.33

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Fri 05 June 2026 14.22 (-4.95%) 14.85 14.17 - 15.03 0.8593 times
Fri 29 May 2026 14.96 (2.19%) 14.68 14.28 - 14.96 0.7092 times
Fri 22 May 2026 14.64 (4.05%) 14.02 14.00 - 14.73 0.914 times
Fri 15 May 2026 14.07 (-0.35%) 14.12 14.00 - 14.86 1.1221 times
Fri 08 May 2026 14.12 (-0.56%) 14.21 14.12 - 14.37 0.3256 times
Wed 06 May 2026 14.20 (-1.46%) 14.44 14.04 - 14.57 0.5468 times
Fri 01 May 2026 14.41 (-3.68%) 14.80 14.38 - 15.21 0.7018 times
Fri 24 April 2026 14.96 (3.46%) 14.45 14.20 - 15.17 1.73 times
Fri 17 April 2026 14.46 (3.21%) 13.93 13.93 - 14.94 1.4354 times
Fri 10 April 2026 14.01 (-0.07%) 13.87 13.63 - 14.78 1.6558 times
Thu 02 April 2026 14.02 (-1.54%) 14.28 13.17 - 14.52 0.9336 times

weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 13.77 and 14.63

Monthly Target 113.61
Monthly Target 213.92
Monthly Target 314.473333333333
Monthly Target 414.78
Monthly Target 515.33

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Fri 05 June 2026 14.22 (-4.95%) 14.85 14.17 - 15.03 0.2228 times
Fri 29 May 2026 14.96 (2.61%) 14.58 14.00 - 15.15 0.9657 times
Thu 30 April 2026 14.58 (3.04%) 14.30 13.17 - 15.21 1.5553 times
Tue 31 March 2026 14.15 (-5.48%) 14.86 13.70 - 15.24 1.2339 times
Fri 27 February 2026 14.97 (-5.25%) 15.73 14.32 - 16.80 1.0222 times
Fri 30 January 2026 15.80 (-5.73%) 16.89 14.78 - 17.41 0.4927 times
Wed 31 December 2025 16.76 (7.92%) 15.51 15.01 - 17.65 0.9949 times
Fri 28 November 2025 15.53 (5.29%) 14.85 14.37 - 15.92 0.9283 times
Fri 31 October 2025 14.75 (-5.69%) 15.59 14.46 - 17.00 1.5365 times
Tue 30 September 2025 15.64 (-7.02%) 16.54 15.27 - 17.12 1.0478 times
Fri 29 August 2025 16.82 (6.32%) 15.83 15.36 - 17.92 1.1572 times

monthly chart BassettFurniture

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 14.44
12 day DMA 14.56
20 day DMA 14.42
35 day DMA 14.47
50 day DMA 14.41
100 day DMA 14.86
150 day DMA 15.19
200 day DMA 15.39

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4214.5214.54
12 day EMA14.4714.5214.52
20 day EMA14.4614.4814.48
35 day EMA14.4314.4414.44
50 day EMA14.4114.4214.42

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4414.5914.65
12 day SMA14.5614.5614.52
20 day SMA14.4214.4214.4
35 day SMA14.4714.4714.47
50 day SMA14.4114.4114.41
100 day SMA14.8614.8814.9
150 day SMA15.1915.215.2
200 day SMA15.3915.415.4
Back to top | Use Dark Theme