BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong Daily Stock price targets for BassettFurniture BSET are 13.6 and 14.27

Daily Target 113.46
Daily Target 213.73
Daily Target 314.126666666667
Daily Target 414.4
Daily Target 514.8

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Fri 10 April 2026 14.01 (-3.84%) 14.44 13.85 - 14.52 1.4842 times
Thu 09 April 2026 14.57 (1.75%) 14.29 13.97 - 14.60 1.0067 times
Wed 08 April 2026 14.32 (2.87%) 14.04 13.79 - 14.78 1.6849 times
Tue 07 April 2026 13.92 (-0.93%) 14.00 13.68 - 14.24 0.9611 times
Mon 06 April 2026 14.05 (0.21%) 13.87 13.63 - 14.16 1.034 times
Thu 02 April 2026 14.02 (-0.99%) 13.93 13.17 - 14.52 1.5115 times
Wed 01 April 2026 14.16 (0.07%) 14.30 14.14 - 14.38 0.651 times
Tue 31 March 2026 14.15 (-0.42%) 14.40 13.88 - 14.44 0.733 times
Mon 30 March 2026 14.21 (-0.21%) 14.28 14.17 - 14.44 0.5839 times
Fri 27 March 2026 14.24 (-0.77%) 14.28 14.09 - 14.35 0.3498 times
Thu 26 March 2026 14.35 (0.14%) 14.38 13.97 - 14.39 1.1344 times

Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 13.82 and 14.97

Weekly Target 112.99
Weekly Target 213.5
Weekly Target 314.14
Weekly Target 414.65
Weekly Target 515.29

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Fri 10 April 2026 14.01 (-0.07%) 13.87 13.63 - 14.78 1.6673 times
Thu 02 April 2026 14.02 (-1.54%) 14.28 13.17 - 14.52 0.9401 times
Fri 27 March 2026 14.24 (-0.77%) 14.49 13.97 - 14.69 0.8965 times
Fri 20 March 2026 14.35 (2.5%) 14.05 13.79 - 14.67 0.8064 times
Fri 13 March 2026 14.00 (-3.38%) 14.37 13.70 - 14.40 1.5235 times
Fri 06 March 2026 14.49 (-3.21%) 14.86 14.22 - 15.24 1.2088 times
Fri 27 February 2026 14.97 (0.13%) 14.82 14.32 - 15.42 1.0469 times
Fri 20 February 2026 14.95 (-6.5%) 16.00 14.50 - 16.18 0.7519 times
Fri 13 February 2026 15.99 (0%) 16.06 15.70 - 16.23 0.115 times
Fri 13 February 2026 15.99 (1.46%) 15.85 15.63 - 16.62 1.0436 times
Fri 06 February 2026 15.76 (-0.25%) 15.73 15.24 - 16.80 1.0116 times

weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 12.79 and 14.4

Monthly Target 112.38
Monthly Target 213.19
Monthly Target 313.986666666667
Monthly Target 414.8
Monthly Target 515.6

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Fri 10 April 2026 14.01 (-0.99%) 14.30 13.17 - 14.78 0.5001 times
Tue 31 March 2026 14.15 (-5.48%) 14.86 13.70 - 15.24 1.0641 times
Fri 27 February 2026 14.97 (-5.25%) 15.73 14.32 - 16.80 0.8815 times
Fri 30 January 2026 15.80 (-5.73%) 16.89 14.78 - 17.41 0.4249 times
Wed 31 December 2025 16.76 (7.92%) 15.51 15.01 - 17.65 0.858 times
Fri 28 November 2025 15.53 (5.29%) 14.85 14.37 - 15.92 0.8006 times
Fri 31 October 2025 14.75 (-5.69%) 15.59 14.46 - 17.00 1.3251 times
Tue 30 September 2025 15.64 (-7.02%) 16.54 15.27 - 17.12 0.9036 times
Fri 29 August 2025 16.82 (6.32%) 15.83 15.36 - 17.92 0.998 times
Thu 31 July 2025 15.82 (4.08%) 15.22 15.10 - 19.75 2.244 times
Mon 30 June 2025 15.20 (-8.82%) 16.78 14.13 - 16.95 2.6311 times

monthly chart BassettFurniture

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 14.17
12 day DMA 14.19
20 day DMA 14.22
35 day DMA 14.44
50 day DMA 14.85
100 day DMA 15.52
150 day DMA 15.55
200 day DMA 15.85

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1914.2814.14
12 day EMA14.2114.2514.19
20 day EMA14.314.3314.3
35 day EMA14.5814.6114.61
50 day EMA14.8814.9214.93

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1714.1814.09
12 day SMA14.1914.2314.22
20 day SMA14.2214.2214.19
35 day SMA14.4414.4914.54
50 day SMA14.8514.8814.9
100 day SMA15.5215.5315.53
150 day SMA15.5515.5615.57
200 day SMA15.8515.8515.86
Back to top | Use Dark Theme