BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong Daily Stock price targets for BassettFurniture BSET are 16.01 and 16.33

Daily Target 115.79
Daily Target 215.9
Daily Target 316.11
Daily Target 416.22
Daily Target 516.43

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Tue 10 February 2026 16.01 (1.14%) 16.00 16.00 - 16.32 1.0891 times
Mon 09 February 2026 15.83 (0.44%) 15.85 15.63 - 16.11 0.8534 times
Fri 06 February 2026 15.76 (-0.88%) 16.27 15.72 - 16.27 0.6554 times
Thu 05 February 2026 15.90 (-0.31%) 15.31 15.31 - 16.80 1.7633 times
Wed 04 February 2026 15.95 (3.44%) 15.27 15.27 - 16.09 0.8439 times
Tue 03 February 2026 15.42 (-2.41%) 15.75 15.24 - 16.06 1.3956 times
Mon 02 February 2026 15.80 (0%) 15.73 15.67 - 16.11 1.1457 times
Fri 30 January 2026 15.80 (3.67%) 15.05 15.01 - 16.01 0.8911 times
Thu 29 January 2026 15.24 (-0.2%) 15.22 14.78 - 15.34 0.6789 times
Wed 28 January 2026 15.27 (-2.49%) 15.66 15.19 - 15.78 0.6836 times
Tue 27 January 2026 15.66 (-1.07%) 15.79 15.55 - 16.26 0.7638 times

Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 15.82 and 16.51

Weekly Target 115.3
Weekly Target 215.65
Weekly Target 315.986666666667
Weekly Target 416.34
Weekly Target 516.68

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Tue 10 February 2026 16.01 (1.59%) 15.85 15.63 - 16.32 0.521 times
Fri 06 February 2026 15.76 (-0.25%) 15.73 15.24 - 16.80 1.5567 times
Fri 30 January 2026 15.80 (-0.25%) 16.03 14.78 - 16.58 1.0483 times
Fri 23 January 2026 15.84 (-6.88%) 17.04 15.78 - 17.24 0.4755 times
Fri 16 January 2026 17.01 (2.97%) 16.56 16.27 - 17.41 0.612 times
Fri 09 January 2026 16.52 (-0.42%) 16.54 15.90 - 16.82 0.6196 times
Fri 02 January 2026 16.59 (-3.1%) 16.95 16.53 - 17.12 0.5134 times
Fri 26 December 2025 17.12 (-2.95%) 17.51 16.95 - 17.64 0.5564 times
Fri 19 December 2025 17.64 (4.01%) 16.94 16.74 - 17.65 1.8146 times
Fri 12 December 2025 16.96 (11.14%) 15.23 15.01 - 17.14 2.2825 times
Fri 05 December 2025 15.26 (-1.74%) 15.51 15.20 - 16.02 0.9661 times

weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 15.63 and 17.19

Monthly Target 114.46
Monthly Target 215.23
Monthly Target 316.016666666667
Monthly Target 416.79
Monthly Target 517.58

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Tue 10 February 2026 16.01 (1.33%) 15.73 15.24 - 16.80 0.2659 times
Fri 30 January 2026 15.80 (-5.73%) 16.89 14.78 - 17.41 0.3768 times
Wed 31 December 2025 16.76 (7.92%) 15.51 15.01 - 17.65 0.7609 times
Fri 28 November 2025 15.53 (5.29%) 14.85 14.37 - 15.92 0.71 times
Fri 31 October 2025 14.75 (-5.69%) 15.59 14.46 - 17.00 1.1751 times
Tue 30 September 2025 15.64 (-7.02%) 16.54 15.27 - 17.12 0.8013 times
Fri 29 August 2025 16.82 (6.32%) 15.83 15.36 - 17.92 0.885 times
Thu 31 July 2025 15.82 (4.08%) 15.22 15.10 - 19.75 1.99 times
Mon 30 June 2025 15.20 (-8.82%) 16.78 14.13 - 16.95 2.3333 times
Fri 30 May 2025 16.67 (-5.55%) 17.41 15.88 - 18.87 0.7016 times
Wed 30 April 2025 17.65 (15.74%) 15.35 13.96 - 19.67 1.1389 times

monthly chart BassettFurniture

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 15.89
12 day DMA 15.71
20 day DMA 16.08
35 day DMA 16.4
50 day DMA 16.34
100 day DMA 15.81
150 day DMA 16.2
200 day DMA 16.28

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8615.7915.77
12 day EMA15.8915.8715.88
20 day EMA15.9915.9916.01
35 day EMA16.0916.116.12
50 day EMA16.2116.2216.24

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8915.7715.77
12 day SMA15.7115.6915.74
20 day SMA16.0816.1116.15
35 day SMA16.416.4316.47
50 day SMA16.3416.3416.33
100 day SMA15.8115.8115.82
150 day SMA16.216.216.21
200 day SMA16.2816.2916.3
Back to top | Use Dark Theme