BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong Daily Stock price targets for BassettFurniture BSET are 15.03 and 15.43

Daily Target 114.95
Daily Target 215.11
Daily Target 315.353333333333
Daily Target 415.51
Daily Target 515.75

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Fri 05 December 2025 15.26 (-2.24%) 15.48 15.20 - 15.60 0.7346 times
Thu 04 December 2025 15.61 (0.13%) 15.60 15.51 - 16.02 1.3305 times
Wed 03 December 2025 15.59 (1.3%) 15.51 15.47 - 15.72 0.7397 times
Tue 02 December 2025 15.39 (-1.47%) 15.66 15.30 - 15.74 0.524 times
Mon 01 December 2025 15.62 (0.58%) 15.51 15.36 - 15.72 0.5959 times
Fri 28 November 2025 15.53 (-1.65%) 15.92 15.03 - 15.92 1.0377 times
Wed 26 November 2025 15.79 (0.57%) 15.57 15.57 - 15.89 0.7705 times
Tue 25 November 2025 15.70 (2.95%) 15.23 15.11 - 15.70 1.0377 times
Mon 24 November 2025 15.25 (-0.46%) 15.23 15.05 - 15.36 1.089 times
Fri 21 November 2025 15.32 (5.66%) 14.52 14.52 - 15.32 2.1404 times
Thu 20 November 2025 14.50 (-0.62%) 14.70 14.48 - 14.70 0.8476 times

Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 14.82 and 15.64

Weekly Target 114.67
Weekly Target 214.97
Weekly Target 315.493333333333
Weekly Target 415.79
Weekly Target 516.31

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Fri 05 December 2025 15.26 (-1.74%) 15.51 15.20 - 16.02 0.6428 times
Fri 28 November 2025 15.53 (1.37%) 15.23 15.03 - 15.92 0.6445 times
Fri 21 November 2025 15.32 (3.93%) 14.67 14.47 - 15.32 0.9143 times
Fri 14 November 2025 14.74 (1.17%) 14.68 14.37 - 15.17 1.3807 times
Fri 07 November 2025 14.57 (-1.22%) 14.85 14.50 - 15.20 0.7513 times
Fri 31 October 2025 14.75 (0%) 14.58 14.52 - 14.95 0.2356 times
Fri 31 October 2025 14.75 (-3.53%) 15.26 14.46 - 15.37 1.1064 times
Fri 24 October 2025 15.29 (0.33%) 15.19 15.02 - 15.79 0.8885 times
Fri 17 October 2025 15.24 (-1.99%) 15.36 15.03 - 15.99 1.0028 times
Fri 10 October 2025 15.55 (-0.32%) 15.59 15.16 - 17.00 2.4332 times
Fri 03 October 2025 15.60 (-1.27%) 16.01 15.45 - 16.20 0.9394 times

weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 14.82 and 15.64

Monthly Target 114.67
Monthly Target 214.97
Monthly Target 315.493333333333
Monthly Target 415.79
Monthly Target 516.31

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Fri 05 December 2025 15.26 (-1.74%) 15.51 15.20 - 16.02 0.1193 times
Fri 28 November 2025 15.53 (5.29%) 14.85 14.37 - 15.92 0.6851 times
Fri 31 October 2025 14.75 (-5.69%) 15.59 14.46 - 17.00 1.134 times
Tue 30 September 2025 15.64 (-7.02%) 16.54 15.27 - 17.12 0.7733 times
Fri 29 August 2025 16.82 (6.32%) 15.83 15.36 - 17.92 0.854 times
Thu 31 July 2025 15.82 (4.08%) 15.22 15.10 - 19.75 1.9203 times
Mon 30 June 2025 15.20 (-8.82%) 16.78 14.13 - 16.95 2.2516 times
Fri 30 May 2025 16.67 (-5.55%) 17.41 15.88 - 18.87 0.6771 times
Wed 30 April 2025 17.65 (15.74%) 15.35 13.96 - 19.67 1.0991 times
Mon 31 March 2025 15.25 (-3.48%) 15.65 15.03 - 16.20 0.4862 times
Fri 28 February 2025 15.80 (8.52%) 14.52 13.77 - 15.96 0.4334 times

monthly chart BassettFurniture

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 15.49
12 day DMA 15.35
20 day DMA 15.09
35 day DMA 15.06
50 day DMA 15.25
100 day DMA 15.96
150 day DMA 16.18
200 day DMA 16.22

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4515.5415.5
12 day EMA15.3415.3615.31
20 day EMA15.2615.2615.22
35 day EMA15.2615.2615.24
50 day EMA15.315.315.29

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4915.5515.58
12 day SMA15.3515.2915.2
20 day SMA15.0915.0515.03
35 day SMA15.0615.0615.06
50 day SMA15.2515.2515.25
100 day SMA15.9615.9916.02
150 day SMA16.1816.1916.21
200 day SMA16.2216.2216.22
Back to top | Use Dark Theme