BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong Daily Stock price targets for BassettFurniture BSET are 19.21 and 20.13

Daily Target 118.47
Daily Target 219.02
Daily Target 319.39
Daily Target 419.94
Daily Target 520.31

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Mon 03 August 2026 19.57 (3.16%) 19.32 18.84 - 19.76 1.038 times
Fri 31 July 2026 18.97 (-2.07%) 19.67 18.78 - 19.67 0.6935 times
Thu 30 July 2026 19.37 (-0.77%) 19.54 19.05 - 19.78 0.818 times
Wed 29 July 2026 19.52 (-1.31%) 19.77 19.37 - 19.77 0.5423 times
Tue 28 July 2026 19.78 (1.49%) 19.46 19.16 - 19.87 0.7246 times
Mon 27 July 2026 19.49 (0%) 19.73 19.15 - 19.99 0.9869 times
Fri 24 July 2026 19.49 (0%) 19.45 19.16 - 19.84 1.6581 times
Fri 24 July 2026 19.49 (0.83%) 19.45 19.16 - 19.84 1.6581 times
Thu 23 July 2026 19.33 (-6.12%) 20.37 19.29 - 20.67 1.1469 times
Wed 22 July 2026 20.59 (-1.2%) 20.79 20.53 - 21.37 0.7335 times
Tue 21 July 2026 20.84 (-1.93%) 21.05 20.64 - 21.14 0.9113 times

Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 19.21 and 20.13

Weekly Target 118.47
Weekly Target 219.02
Weekly Target 319.39
Weekly Target 419.94
Weekly Target 520.31

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Mon 03 August 2026 19.57 (3.16%) 19.32 18.84 - 19.76 0.1401 times
Fri 31 July 2026 18.97 (-2.67%) 19.73 18.78 - 19.99 0.5082 times
Fri 24 July 2026 19.49 (0%) 19.45 19.16 - 19.84 0.2238 times
Fri 24 July 2026 19.49 (-9.77%) 21.37 19.16 - 21.79 0.8532 times
Fri 17 July 2026 21.60 (3.7%) 21.54 20.85 - 22.26 1.2311 times
Fri 10 July 2026 20.83 (2.97%) 20.36 18.76 - 21.25 0.9093 times
Thu 02 July 2026 20.23 (17.07%) 17.32 16.92 - 20.99 1.61 times
Fri 26 June 2026 17.28 (10.42%) 15.62 15.30 - 17.28 3.5077 times
Thu 18 June 2026 15.65 (-0.51%) 15.73 15.47 - 15.99 0.4455 times
Fri 12 June 2026 15.73 (10.62%) 14.22 14.22 - 15.89 0.5712 times
Fri 05 June 2026 14.22 (-4.95%) 14.85 14.17 - 15.03 0.3159 times

weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 19.21 and 20.13

Monthly Target 118.47
Monthly Target 219.02
Monthly Target 319.39
Monthly Target 419.94
Monthly Target 520.31

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Mon 03 August 2026 19.57 (3.16%) 19.32 18.84 - 19.76 0.0683 times
Fri 31 July 2026 18.97 (7.05%) 17.70 17.70 - 22.26 2.3561 times
Tue 30 June 2026 17.72 (18.45%) 14.85 14.17 - 18.36 2.6049 times
Fri 29 May 2026 14.96 (2.61%) 14.58 14.00 - 15.15 0.6673 times
Thu 30 April 2026 14.58 (3.04%) 14.30 13.17 - 15.21 1.0748 times
Tue 31 March 2026 14.15 (-5.48%) 14.86 13.70 - 15.24 0.8527 times
Fri 27 February 2026 14.97 (-5.25%) 15.73 14.32 - 16.80 0.7064 times
Fri 30 January 2026 15.80 (-5.73%) 16.89 14.78 - 17.41 0.3405 times
Wed 31 December 2025 16.76 (7.92%) 15.51 15.01 - 17.65 0.6875 times
Fri 28 November 2025 15.53 (5.29%) 14.85 14.37 - 15.92 0.6416 times
Fri 31 October 2025 14.75 (-5.69%) 15.59 14.46 - 17.00 1.0618 times

monthly chart BassettFurniture

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 19.44
12 day DMA 19.81
20 day DMA 20.38
35 day DMA 19.02
50 day DMA 17.74
100 day DMA 16.05
150 day DMA 15.95
200 day DMA 15.86

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4419.3819.58
12 day EMA19.719.7219.86
20 day EMA19.619.619.67
35 day EMA18.7418.6918.67
50 day EMA17.6417.5617.5

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4419.4319.53
12 day SMA19.8119.9820.21
20 day SMA20.3820.3520.39
35 day SMA19.0218.9118.81
50 day SMA17.7417.6417.55
100 day SMA16.0515.9915.94
150 day SMA15.9515.9415.92
200 day SMA15.8615.8415.82
Back to top | Use Dark Theme