Login or Join
HomepageBancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSBR are 5.79 and 5.88
| Daily Target 1 | 5.77 |
| Daily Target 2 | 5.81 |
| Daily Target 3 | 5.86 |
| Daily Target 4 | 5.9 |
| Daily Target 5 | 5.95 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.85 (-1.85%) | 5.91 | 5.82 - 5.91 | 0.9596 times | Tue 09 December 2025 | 5.96 (-1.16%) | 5.88 | 5.85 - 5.98 | 1.237 times | Mon 08 December 2025 | 6.03 (-1.15%) | 6.24 | 6.03 - 6.24 | 1.192 times | Fri 05 December 2025 | 6.10 (-6.73%) | 6.49 | 6.08 - 6.51 | 1.8743 times | Thu 04 December 2025 | 6.54 (1.08%) | 6.57 | 6.53 - 6.59 | 0.3492 times | Wed 03 December 2025 | 6.47 (-1.22%) | 6.53 | 6.45 - 6.55 | 0.6868 times | Tue 02 December 2025 | 6.55 (2.83%) | 6.43 | 6.43 - 6.58 | 0.6088 times | Mon 01 December 2025 | 6.37 (-1.09%) | 6.40 | 6.35 - 6.42 | 2.4341 times | Fri 28 November 2025 | 6.44 (0.16%) | 6.48 | 6.44 - 6.49 | 0.2681 times | Wed 26 November 2025 | 6.43 (3.38%) | 6.33 | 6.33 - 6.44 | 0.3902 times | Tue 25 November 2025 | 6.22 (0.81%) | 6.16 | 6.13 - 6.26 | 0.5362 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 5.63 and 6.05
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 5.97 |
| Weekly Target 4 | 6.12 |
| Weekly Target 5 | 6.39 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.85 (-4.1%) | 6.24 | 5.82 - 6.24 | 0.8396 times | Fri 05 December 2025 | 6.10 (-5.28%) | 6.40 | 6.08 - 6.59 | 1.475 times | Fri 28 November 2025 | 6.44 (4.89%) | 6.18 | 6.13 - 6.49 | 0.404 times | Fri 21 November 2025 | 6.14 (-3.46%) | 6.36 | 6.05 - 6.36 | 0.8648 times | Fri 14 November 2025 | 6.36 (5.12%) | 6.10 | 6.10 - 6.43 | 1.7706 times | Fri 07 November 2025 | 6.05 (4.49%) | 5.88 | 5.84 - 6.13 | 1.0568 times | Fri 31 October 2025 | 5.79 (0%) | 5.74 | 5.74 - 5.86 | 0.2457 times | Fri 31 October 2025 | 5.79 (6.63%) | 5.49 | 5.44 - 5.86 | 1.1028 times | Fri 24 October 2025 | 5.43 (3.23%) | 5.35 | 5.30 - 5.47 | 0.7845 times | Fri 17 October 2025 | 5.26 (3.54%) | 5.16 | 4.94 - 5.27 | 1.4562 times | Fri 10 October 2025 | 5.08 (-7.47%) | 5.44 | 5.08 - 5.44 | 0.8207 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 5.45 and 6.22
| Monthly Target 1 | 5.32 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 6.0866666666667 |
| Monthly Target 4 | 6.35 |
| Monthly Target 5 | 6.86 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.85 (-9.16%) | 6.40 | 5.82 - 6.59 | 0.5018 times | Fri 28 November 2025 | 6.44 (11.23%) | 5.88 | 5.84 - 6.49 | 0.888 times | Fri 31 October 2025 | 5.79 (3.58%) | 5.61 | 4.94 - 5.86 | 1.0891 times | Tue 30 September 2025 | 5.59 (5.47%) | 5.16 | 5.15 - 5.65 | 1.1255 times | Fri 29 August 2025 | 5.30 (12.29%) | 4.80 | 4.68 - 5.33 | 1.5051 times | Thu 31 July 2025 | 4.72 (-13.39%) | 5.48 | 4.62 - 5.53 | 1.2344 times | Mon 30 June 2025 | 5.45 (4.81%) | 5.28 | 5.09 - 5.51 | 0.7176 times | Fri 30 May 2025 | 5.20 (-1.14%) | 5.27 | 4.96 - 5.49 | 0.9587 times | Wed 30 April 2025 | 5.26 (11.68%) | 4.71 | 4.26 - 5.26 | 1.0944 times | Mon 31 March 2025 | 4.71 (8.03%) | 4.40 | 4.27 - 4.87 | 0.8854 times | Fri 28 February 2025 | 4.36 (-3.33%) | 4.43 | 4.35 - 4.85 | 1.4557 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 6.26 |
| 20 day DMA | 6.25 |
| 35 day DMA | 6.04 |
| 50 day DMA | 5.82 |
| 100 day DMA | 5.48 |
| 150 day DMA | 5.4 |
| 200 day DMA | 5.23 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.15 | 6.24 |
| 12 day EMA | 6.16 | 6.22 | 6.27 |
| 20 day EMA | 6.16 | 6.19 | 6.21 |
| 35 day EMA | 6.01 | 6.02 | 6.02 |
| 50 day EMA | 5.82 | 5.82 | 5.81 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6.22 | 6.34 |
| 12 day SMA | 6.26 | 6.29 | 6.29 |
| 20 day SMA | 6.25 | 6.28 | 6.29 |
| 35 day SMA | 6.04 | 6.03 | 6.01 |
| 50 day SMA | 5.82 | 5.81 | 5.8 |
| 100 day SMA | 5.48 | 5.47 | 5.46 |
| 150 day SMA | 5.4 | 5.4 | 5.39 |
| 200 day SMA | 5.23 | 5.22 | 5.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.