Login or Join
HomepageBancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSBR are 5.76 and 5.87
| Daily Target 1 | 5.68 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 5.7933333333333 |
| Daily Target 4 | 5.84 |
| Daily Target 5 | 5.9 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5.77 (0.35%) | 5.75 | 5.75 - 5.86 | 1.1885 times | Wed 12 August 2026 | 5.75 (0%) | 5.77 | 5.72 - 5.83 | 1.1371 times | Tue 11 August 2026 | 5.75 (-0.17%) | 5.81 | 5.73 - 5.85 | 1.4386 times | Mon 10 August 2026 | 5.76 (-0.86%) | 5.80 | 5.76 - 5.86 | 1.0528 times | Fri 07 August 2026 | 5.81 (0.35%) | 5.87 | 5.78 - 5.90 | 0.9209 times | Thu 06 August 2026 | 5.79 (0%) | 5.85 | 5.78 - 5.91 | 0.3474 times | Wed 05 August 2026 | 5.79 (1.94%) | 5.78 | 5.76 - 5.82 | 0.4653 times | Tue 04 August 2026 | 5.68 (-1.05%) | 5.78 | 5.67 - 5.81 | 0.6258 times | Mon 03 August 2026 | 5.74 (1.23%) | 5.70 | 5.66 - 5.74 | 0.7618 times | Fri 31 July 2026 | 5.67 (12.28%) | 5.63 | 5.62 - 5.80 | 2.0619 times | Thu 30 July 2026 | 5.05 (-1.37%) | 4.99 | 4.95 - 5.08 | 0.6175 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 5.68 and 5.82
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.7833333333333 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5.77 (-0.69%) | 5.80 | 5.72 - 5.86 | 2.4218 times | Fri 07 August 2026 | 5.81 (2.47%) | 5.70 | 5.66 - 5.91 | 1.5692 times | Fri 31 July 2026 | 5.67 (6.98%) | 5.37 | 4.95 - 5.80 | 1.7763 times | Fri 24 July 2026 | 5.30 (0%) | 5.35 | 5.29 - 5.36 | 0.058 times | Fri 24 July 2026 | 5.30 (1.15%) | 5.24 | 5.24 - 5.45 | 0.3923 times | Fri 17 July 2026 | 5.24 (-2.96%) | 5.44 | 5.19 - 5.49 | 0.7504 times | Fri 10 July 2026 | 5.40 (4.05%) | 5.24 | 4.99 - 5.43 | 0.9858 times | Thu 02 July 2026 | 5.19 (-0.19%) | 5.17 | 5.14 - 5.30 | 0.4476 times | Fri 26 June 2026 | 5.20 (0%) | 5.28 | 5.10 - 5.35 | 0.9726 times | Thu 18 June 2026 | 5.20 (-4.06%) | 5.55 | 5.20 - 5.57 | 0.6261 times | Fri 12 June 2026 | 5.42 (3.44%) | 5.20 | 5.16 - 5.49 | 0.8083 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 5.72 and 5.97
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 5.78 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 6.03 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5.77 (1.76%) | 5.70 | 5.66 - 5.91 | 1.8567 times | Fri 31 July 2026 | 5.67 (8%) | 5.19 | 4.95 - 5.80 | 1.9723 times | Tue 30 June 2026 | 5.25 (-3.49%) | 5.38 | 5.10 - 5.57 | 1.4241 times | Fri 29 May 2026 | 5.44 (-7.17%) | 5.86 | 5.26 - 6.03 | 0.7643 times | Thu 30 April 2026 | 5.86 (-1.18%) | 6.06 | 5.74 - 6.57 | 0.6454 times | Tue 31 March 2026 | 5.93 (-8.91%) | 6.30 | 5.49 - 6.49 | 0.9784 times | Fri 27 February 2026 | 6.51 (-5.92%) | 6.92 | 6.34 - 7.21 | 0.7297 times | Fri 30 January 2026 | 6.92 (13.26%) | 6.26 | 6.11 - 7.32 | 0.7462 times | Wed 31 December 2025 | 6.11 (-5.12%) | 6.40 | 5.70 - 6.59 | 0.4966 times | Fri 28 November 2025 | 6.44 (11.23%) | 5.88 | 5.84 - 6.49 | 0.3864 times | Fri 31 October 2025 | 5.79 (3.58%) | 5.61 | 4.94 - 5.86 | 0.4739 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.54 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.6 |
| 150 day DMA | 5.89 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.74 | 5.74 |
| 12 day EMA | 5.67 | 5.65 | 5.63 |
| 20 day EMA | 5.58 | 5.56 | 5.54 |
| 35 day EMA | 5.5 | 5.48 | 5.46 |
| 50 day EMA | 5.41 | 5.4 | 5.39 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.77 | 5.78 |
| 12 day SMA | 5.64 | 5.62 | 5.59 |
| 20 day SMA | 5.54 | 5.51 | 5.49 |
| 35 day SMA | 5.41 | 5.4 | 5.38 |
| 50 day SMA | 5.38 | 5.37 | 5.36 |
| 100 day SMA | 5.6 | 5.6 | 5.6 |
| 150 day SMA | 5.89 | 5.89 | 5.9 |
| 200 day SMA | 5.95 | 5.94 | 5.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.