Login or Join
HomepageBancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSBR are 6.08 and 6.22
| Daily Target 1 | 6.05 |
| Daily Target 2 | 6.1 |
| Daily Target 3 | 6.19 |
| Daily Target 4 | 6.24 |
| Daily Target 5 | 6.33 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6.15 (-0.97%) | 6.28 | 6.14 - 6.28 | 0.794 times | Tue 21 April 2026 | 6.21 (-2.2%) | 6.35 | 6.19 - 6.37 | 0.758 times | Mon 20 April 2026 | 6.35 (-0.16%) | 6.35 | 6.31 - 6.38 | 0.8584 times | Fri 17 April 2026 | 6.36 (0.32%) | 6.44 | 6.33 - 6.50 | 1.2594 times | Thu 16 April 2026 | 6.34 (-0.47%) | 6.39 | 6.24 - 6.39 | 1.5543 times | Wed 15 April 2026 | 6.37 (-1.24%) | 6.46 | 6.32 - 6.46 | 1.1368 times | Tue 14 April 2026 | 6.45 (0%) | 6.53 | 6.42 - 6.57 | 1.089 times | Mon 13 April 2026 | 6.45 (0.62%) | 6.37 | 6.33 - 6.48 | 1.1564 times | Fri 10 April 2026 | 6.41 (1.42%) | 6.43 | 6.39 - 6.47 | 0.7953 times | Thu 09 April 2026 | 6.32 (1.77%) | 6.20 | 6.20 - 6.35 | 0.5983 times | Wed 08 April 2026 | 6.21 (3.5%) | 6.44 | 6.16 - 6.44 | 1.4441 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 6.03 and 6.27
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.2233333333333 |
| Weekly Target 4 | 6.31 |
| Weekly Target 5 | 6.46 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6.15 (-3.3%) | 6.35 | 6.14 - 6.38 | 0.4125 times | Fri 17 April 2026 | 6.36 (-0.78%) | 6.37 | 6.24 - 6.57 | 1.0604 times | Fri 10 April 2026 | 6.41 (5.95%) | 6.07 | 5.91 - 6.47 | 0.7753 times | Thu 02 April 2026 | 6.05 (7.84%) | 5.70 | 5.61 - 6.14 | 0.9273 times | Fri 27 March 2026 | 5.61 (1.45%) | 5.70 | 5.61 - 5.91 | 1.2035 times | Fri 20 March 2026 | 5.53 (-3.32%) | 5.83 | 5.49 - 5.94 | 1.0977 times | Fri 13 March 2026 | 5.72 (-4.67%) | 5.95 | 5.70 - 6.32 | 1.6954 times | Fri 06 March 2026 | 6.00 (-7.83%) | 6.30 | 5.87 - 6.49 | 1.2288 times | Fri 27 February 2026 | 6.51 (-7.66%) | 6.97 | 6.47 - 7.02 | 0.9949 times | Fri 20 February 2026 | 7.05 (6.98%) | 6.57 | 6.45 - 7.05 | 0.6043 times | Fri 13 February 2026 | 6.59 (0%) | 6.59 | 6.46 - 6.61 | 0.1862 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 6.02 and 6.7
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 6.2033333333333 |
| Monthly Target 4 | 6.52 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6.15 (3.71%) | 6.06 | 5.89 - 6.57 | 0.7575 times | Tue 31 March 2026 | 5.93 (-8.91%) | 6.30 | 5.49 - 6.49 | 1.6463 times | Fri 27 February 2026 | 6.51 (-5.92%) | 6.92 | 6.34 - 7.21 | 1.2278 times | Fri 30 January 2026 | 6.92 (13.26%) | 6.26 | 6.11 - 7.32 | 1.2557 times | Wed 31 December 2025 | 6.11 (-5.12%) | 6.40 | 5.70 - 6.59 | 0.8356 times | Fri 28 November 2025 | 6.44 (11.23%) | 5.88 | 5.84 - 6.49 | 0.6501 times | Fri 31 October 2025 | 5.79 (3.58%) | 5.61 | 4.94 - 5.86 | 0.7974 times | Tue 30 September 2025 | 5.59 (5.47%) | 5.16 | 5.15 - 5.65 | 0.824 times | Fri 29 August 2025 | 5.30 (12.29%) | 4.80 | 4.68 - 5.33 | 1.1019 times | Thu 31 July 2025 | 4.72 (-13.39%) | 5.48 | 4.62 - 5.53 | 0.9038 times | Mon 30 June 2025 | 5.45 (4.81%) | 5.28 | 5.09 - 5.51 | 0.5254 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 6.28 |
| 12 day DMA | 6.3 |
| 20 day DMA | 6.12 |
| 35 day DMA | 6.04 |
| 50 day DMA | 6.25 |
| 100 day DMA | 6.29 |
| 150 day DMA | 6.08 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.25 | 6.3 | 6.35 |
| 12 day EMA | 6.24 | 6.26 | 6.27 |
| 20 day EMA | 6.2 | 6.2 | 6.2 |
| 35 day EMA | 6.24 | 6.25 | 6.25 |
| 50 day EMA | 6.27 | 6.28 | 6.28 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.28 | 6.33 | 6.37 |
| 12 day SMA | 6.3 | 6.29 | 6.28 |
| 20 day SMA | 6.12 | 6.1 | 6.08 |
| 35 day SMA | 6.04 | 6.05 | 6.06 |
| 50 day SMA | 6.25 | 6.26 | 6.27 |
| 100 day SMA | 6.29 | 6.29 | 6.29 |
| 150 day SMA | 6.08 | 6.08 | 6.07 |
| 200 day SMA | 5.82 | 5.82 | 5.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.