Login or Join
HomepageBancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSBR are 6.45 and 6.6
| Daily Target 1 | 6.4 |
| Daily Target 2 | 6.5 |
| Daily Target 3 | 6.5533333333333 |
| Daily Target 4 | 6.65 |
| Daily Target 5 | 6.7 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.59 (-2.66%) | 6.60 | 6.46 - 6.61 | 0.7431 times | Thu 12 February 2026 | 6.77 (-4.24%) | 7.05 | 6.75 - 7.06 | 0.9941 times | Wed 11 February 2026 | 7.07 (1.73%) | 7.10 | 6.98 - 7.14 | 0.8724 times | Tue 10 February 2026 | 6.95 (1.02%) | 6.95 | 6.90 - 7.02 | 1.0638 times | Mon 09 February 2026 | 6.88 (6.01%) | 6.51 | 6.51 - 6.88 | 1.0475 times | Fri 06 February 2026 | 6.49 (-0.31%) | 6.40 | 6.34 - 6.49 | 0.7701 times | Thu 05 February 2026 | 6.51 (-1.81%) | 6.56 | 6.49 - 6.68 | 1.056 times | Wed 04 February 2026 | 6.63 (-3.21%) | 6.86 | 6.57 - 6.89 | 1.5824 times | Tue 03 February 2026 | 6.85 (-2%) | 7.20 | 6.79 - 7.21 | 1.4191 times | Mon 02 February 2026 | 6.99 (1.01%) | 6.92 | 6.89 - 7.03 | 0.4515 times | Fri 30 January 2026 | 6.92 (-3.08%) | 7.02 | 6.85 - 7.09 | 0.8837 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 6.53 and 7.21
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.32 |
| Weekly Target 3 | 6.73 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 7.41 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.59 (1.54%) | 6.51 | 6.46 - 7.14 | 1.4193 times | Fri 06 February 2026 | 6.49 (-6.21%) | 6.92 | 6.34 - 7.21 | 1.5871 times | Fri 30 January 2026 | 6.92 (2.22%) | 6.74 | 6.73 - 7.32 | 1.4287 times | Fri 23 January 2026 | 6.77 (10.44%) | 6.13 | 6.13 - 6.82 | 1.2485 times | Fri 16 January 2026 | 6.13 (-3.92%) | 6.30 | 6.11 - 6.34 | 1.6669 times | Fri 09 January 2026 | 6.38 (2.74%) | 6.20 | 6.12 - 6.44 | 0.6899 times | Fri 02 January 2026 | 6.21 (2.81%) | 6.09 | 5.99 - 6.30 | 0.4457 times | Mon 29 December 2025 | 6.04 (-1.95%) | 6.09 | 5.99 - 6.10 | 0.1166 times | Fri 26 December 2025 | 6.16 (4.58%) | 5.83 | 5.79 - 6.20 | 0.579 times | Fri 19 December 2025 | 5.89 (-0.51%) | 5.99 | 5.70 - 6.10 | 0.8182 times | Fri 12 December 2025 | 5.92 (-2.95%) | 6.24 | 5.82 - 6.24 | 0.7948 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 6.03 and 6.9
| Monthly Target 1 | 5.84 |
| Monthly Target 2 | 6.22 |
| Monthly Target 3 | 6.7133333333333 |
| Monthly Target 4 | 7.09 |
| Monthly Target 5 | 7.58 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.59 (-4.77%) | 6.92 | 6.34 - 7.21 | 0.8624 times | Fri 30 January 2026 | 6.92 (13.26%) | 6.26 | 6.11 - 7.32 | 1.5106 times | Wed 31 December 2025 | 6.11 (-5.12%) | 6.40 | 5.70 - 6.59 | 1.0052 times | Fri 28 November 2025 | 6.44 (11.23%) | 5.88 | 5.84 - 6.49 | 0.7821 times | Fri 31 October 2025 | 5.79 (3.58%) | 5.61 | 4.94 - 5.86 | 0.9593 times | Tue 30 September 2025 | 5.59 (5.47%) | 5.16 | 5.15 - 5.65 | 0.9913 times | Fri 29 August 2025 | 5.30 (12.29%) | 4.80 | 4.68 - 5.33 | 1.3256 times | Thu 31 July 2025 | 4.72 (-13.39%) | 5.48 | 4.62 - 5.53 | 1.0872 times | Mon 30 June 2025 | 5.45 (4.81%) | 5.28 | 5.09 - 5.51 | 0.632 times | Fri 30 May 2025 | 5.20 (-1.14%) | 5.27 | 4.96 - 5.49 | 0.8444 times | Wed 30 April 2025 | 5.26 (11.68%) | 4.71 | 4.26 - 5.26 | 0.9639 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 6.85 |
| 12 day DMA | 6.82 |
| 20 day DMA | 6.77 |
| 35 day DMA | 6.53 |
| 50 day DMA | 6.37 |
| 100 day DMA | 6.06 |
| 150 day DMA | 5.73 |
| 200 day DMA | 5.62 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.76 | 6.85 | 6.89 |
| 12 day EMA | 6.77 | 6.8 | 6.81 |
| 20 day EMA | 6.71 | 6.72 | 6.72 |
| 35 day EMA | 6.58 | 6.58 | 6.57 |
| 50 day EMA | 6.42 | 6.41 | 6.4 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.85 | 6.83 | 6.78 |
| 12 day SMA | 6.82 | 6.87 | 6.89 |
| 20 day SMA | 6.77 | 6.75 | 6.73 |
| 35 day SMA | 6.53 | 6.52 | 6.49 |
| 50 day SMA | 6.37 | 6.37 | 6.37 |
| 100 day SMA | 6.06 | 6.04 | 6.03 |
| 150 day SMA | 5.73 | 5.72 | 5.71 |
| 200 day SMA | 5.62 | 5.61 | 5.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.