Login or Join
HomepageBancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSAC are 36.47 and 37.23
| Daily Target 1 | 36.29 |
| Daily Target 2 | 36.64 |
| Daily Target 3 | 37.05 |
| Daily Target 4 | 37.4 |
| Daily Target 5 | 37.81 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.99 (0.87%) | 37.03 | 36.70 - 37.46 | 1.0016 times | Tue 10 February 2026 | 36.67 (-2.11%) | 37.05 | 36.37 - 37.12 | 0.5453 times | Mon 09 February 2026 | 37.46 (1.96%) | 36.89 | 36.79 - 37.60 | 0.6517 times | Fri 06 February 2026 | 36.74 (1.69%) | 36.40 | 35.99 - 36.78 | 1.0338 times | Thu 05 February 2026 | 36.13 (0.67%) | 35.71 | 35.55 - 36.23 | 1.1833 times | Wed 04 February 2026 | 35.89 (-3.31%) | 37.26 | 35.59 - 37.33 | 1.0494 times | Tue 03 February 2026 | 37.12 (2.57%) | 36.89 | 36.55 - 37.34 | 0.8562 times | Mon 02 February 2026 | 36.19 (2.75%) | 35.27 | 35.12 - 36.24 | 0.8517 times | Fri 30 January 2026 | 35.22 (-4.79%) | 36.33 | 35.06 - 36.65 | 1.4617 times | Thu 29 January 2026 | 36.99 (0.49%) | 37.33 | 36.27 - 37.72 | 1.3654 times | Wed 28 January 2026 | 36.81 (-0.32%) | 37.12 | 36.32 - 37.23 | 0.9404 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 36.68 and 37.91
| Weekly Target 1 | 35.76 |
| Weekly Target 2 | 36.37 |
| Weekly Target 3 | 36.986666666667 |
| Weekly Target 4 | 37.6 |
| Weekly Target 5 | 38.22 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.99 (0.68%) | 36.89 | 36.37 - 37.60 | 0.5105 times | Fri 06 February 2026 | 36.74 (4.32%) | 35.27 | 35.12 - 37.34 | 1.155 times | Fri 30 January 2026 | 35.22 (-2.65%) | 36.10 | 35.06 - 37.72 | 1.5303 times | Fri 23 January 2026 | 36.18 (8.62%) | 32.52 | 32.40 - 36.19 | 1.6396 times | Fri 16 January 2026 | 33.31 (2.08%) | 33.13 | 32.17 - 33.46 | 1.4939 times | Fri 09 January 2026 | 32.63 (4.58%) | 31.38 | 31.38 - 33.49 | 1.1715 times | Fri 02 January 2026 | 31.20 (-0.29%) | 31.32 | 31.03 - 31.52 | 0.3504 times | Mon 29 December 2025 | 31.29 (-1.2%) | 31.32 | 31.11 - 31.40 | 0.1375 times | Fri 26 December 2025 | 31.67 (3.19%) | 30.76 | 30.73 - 31.67 | 0.5877 times | Fri 19 December 2025 | 30.69 (-1.1%) | 31.03 | 29.53 - 31.03 | 1.4237 times | Fri 12 December 2025 | 31.03 (4.41%) | 29.94 | 29.58 - 31.37 | 0.7814 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 36.06 and 38.54
| Monthly Target 1 | 34.09 |
| Monthly Target 2 | 35.54 |
| Monthly Target 3 | 36.57 |
| Monthly Target 4 | 38.02 |
| Monthly Target 5 | 39.05 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.99 (5.03%) | 35.27 | 35.12 - 37.60 | 0.3462 times | Fri 30 January 2026 | 35.22 (13.21%) | 31.43 | 31.04 - 37.72 | 1.2379 times | Wed 31 December 2025 | 31.11 (3.94%) | 29.94 | 29.53 - 31.67 | 0.9085 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.9032 times | Fri 31 October 2025 | 28.70 (8.3%) | 26.52 | 25.87 - 30.18 | 1.0932 times | Tue 30 September 2025 | 26.50 (10.23%) | 23.80 | 23.71 - 26.83 | 0.9945 times | Fri 29 August 2025 | 24.04 (4.48%) | 22.93 | 22.85 - 24.70 | 0.8888 times | Thu 31 July 2025 | 23.01 (-8.76%) | 25.30 | 22.77 - 25.44 | 1.1346 times | Mon 30 June 2025 | 25.22 (4.47%) | 24.17 | 23.44 - 25.53 | 1.2827 times | Fri 30 May 2025 | 24.14 (0.21%) | 23.72 | 23.12 - 25.53 | 1.2103 times | Wed 30 April 2025 | 24.09 (5.66%) | 22.89 | 20.77 - 24.90 | 1.621 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 36.8 |
| 12 day DMA | 36.6 |
| 20 day DMA | 35.62 |
| 35 day DMA | 34.02 |
| 50 day DMA | 32.91 |
| 100 day DMA | 30.46 |
| 150 day DMA | 28.38 |
| 200 day DMA | 27.43 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.81 | 36.72 | 36.75 |
| 12 day EMA | 36.32 | 36.2 | 36.12 |
| 20 day EMA | 35.61 | 35.47 | 35.34 |
| 35 day EMA | 34.38 | 34.23 | 34.09 |
| 50 day EMA | 33.02 | 32.86 | 32.7 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.8 | 36.58 | 36.67 |
| 12 day SMA | 36.6 | 36.54 | 36.5 |
| 20 day SMA | 35.62 | 35.42 | 35.25 |
| 35 day SMA | 34.02 | 33.84 | 33.65 |
| 50 day SMA | 32.91 | 32.77 | 32.64 |
| 100 day SMA | 30.46 | 30.35 | 30.24 |
| 150 day SMA | 28.38 | 28.29 | 28.21 |
| 200 day SMA | 27.43 | 27.37 | 27.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.