Login or Join
HomepageBancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSAC are 28.95 and 30.44
| Daily Target 1 | 28.69 |
| Daily Target 2 | 29.21 |
| Daily Target 3 | 30.183333333333 |
| Daily Target 4 | 30.7 |
| Daily Target 5 | 31.67 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.72 (-4.07%) | 31.11 | 29.67 - 31.16 | 1.2208 times | Thu 04 December 2025 | 30.98 (0.75%) | 30.88 | 30.77 - 31.03 | 0.708 times | Wed 03 December 2025 | 30.75 (0.29%) | 30.78 | 30.43 - 30.88 | 1.3968 times | Tue 02 December 2025 | 30.66 (1.46%) | 30.40 | 30.40 - 30.79 | 1.2904 times | Mon 01 December 2025 | 30.22 (0.97%) | 29.94 | 29.77 - 30.30 | 0.905 times | Fri 28 November 2025 | 29.93 (0%) | 30.08 | 29.76 - 30.08 | 0.8754 times | Wed 26 November 2025 | 29.93 (1.32%) | 29.72 | 29.68 - 30.01 | 0.7008 times | Tue 25 November 2025 | 29.54 (0.44%) | 29.40 | 29.20 - 29.54 | 0.9488 times | Mon 24 November 2025 | 29.41 (0.34%) | 29.58 | 29.19 - 29.58 | 1.0376 times | Fri 21 November 2025 | 29.31 (0.1%) | 29.30 | 29.05 - 29.49 | 0.9164 times | Thu 20 November 2025 | 29.28 (-0.88%) | 29.83 | 29.28 - 29.84 | 0.8441 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 28.95 and 30.44
| Weekly Target 1 | 28.69 |
| Weekly Target 2 | 29.21 |
| Weekly Target 3 | 30.183333333333 |
| Weekly Target 4 | 30.7 |
| Weekly Target 5 | 31.67 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.72 (-0.7%) | 29.94 | 29.67 - 31.16 | 1.192 times | Fri 28 November 2025 | 29.93 (2.12%) | 29.58 | 29.19 - 30.08 | 0.7692 times | Fri 21 November 2025 | 29.31 (0.55%) | 29.54 | 28.74 - 29.87 | 1.0601 times | Fri 14 November 2025 | 29.15 (-1.85%) | 29.82 | 28.65 - 30.75 | 1.4702 times | Fri 07 November 2025 | 29.70 (3.48%) | 28.46 | 28.27 - 29.72 | 0.98 times | Fri 31 October 2025 | 28.70 (0%) | 28.72 | 28.44 - 30.18 | 0.1819 times | Fri 31 October 2025 | 28.70 (1.41%) | 28.63 | 27.91 - 30.18 | 1.1437 times | Fri 24 October 2025 | 28.30 (1.84%) | 27.78 | 27.72 - 28.66 | 0.9438 times | Fri 17 October 2025 | 27.79 (5.55%) | 26.60 | 26.31 - 27.85 | 1.0592 times | Fri 10 October 2025 | 26.33 (-0.53%) | 26.57 | 26.03 - 26.98 | 1.1999 times | Fri 03 October 2025 | 26.47 (0.46%) | 26.53 | 25.87 - 26.68 | 1.1067 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 28.95 and 30.44
| Monthly Target 1 | 28.69 |
| Monthly Target 2 | 29.21 |
| Monthly Target 3 | 30.183333333333 |
| Monthly Target 4 | 30.7 |
| Monthly Target 5 | 31.67 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.72 (-0.7%) | 29.94 | 29.67 - 31.16 | 0.2401 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.8618 times | Fri 31 October 2025 | 28.70 (8.3%) | 26.52 | 25.87 - 30.18 | 1.0431 times | Tue 30 September 2025 | 26.50 (10.23%) | 23.80 | 23.71 - 26.83 | 0.9489 times | Fri 29 August 2025 | 24.04 (4.48%) | 22.93 | 22.85 - 24.70 | 0.8481 times | Thu 31 July 2025 | 23.01 (-8.76%) | 25.30 | 22.77 - 25.44 | 1.0826 times | Mon 30 June 2025 | 25.22 (4.47%) | 24.17 | 23.44 - 25.53 | 1.2239 times | Fri 30 May 2025 | 24.14 (0.21%) | 23.72 | 23.12 - 25.53 | 1.1548 times | Wed 30 April 2025 | 24.09 (5.66%) | 22.89 | 20.77 - 24.90 | 1.5466 times | Mon 31 March 2025 | 22.80 (5.36%) | 21.81 | 21.60 - 23.80 | 1.0502 times | Fri 28 February 2025 | 21.64 (6.03%) | 20.35 | 20.04 - 22.89 | 0.8534 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 30.47 |
| 12 day DMA | 29.94 |
| 20 day DMA | 29.84 |
| 35 day DMA | 29.21 |
| 50 day DMA | 28.43 |
| 100 day DMA | 26.44 |
| 150 day DMA | 25.82 |
| 200 day DMA | 25.08 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.27 | 30.55 | 30.34 |
| 12 day EMA | 30.04 | 30.1 | 29.94 |
| 20 day EMA | 29.73 | 29.73 | 29.6 |
| 35 day EMA | 29.12 | 29.08 | 28.97 |
| 50 day EMA | 28.46 | 28.41 | 28.31 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.47 | 30.51 | 30.3 |
| 12 day SMA | 29.94 | 29.9 | 29.76 |
| 20 day SMA | 29.84 | 29.81 | 29.7 |
| 35 day SMA | 29.21 | 29.15 | 29.04 |
| 50 day SMA | 28.43 | 28.36 | 28.28 |
| 100 day SMA | 26.44 | 26.38 | 26.3 |
| 150 day SMA | 25.82 | 25.78 | 25.73 |
| 200 day SMA | 25.08 | 25.04 | 24.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.