login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoSantander

Strong Daily Stock price targets for BancoSantander BSAC are 32.33 and 33.29

Daily Target 1	31.57
Daily Target 2	32.13
Daily Target 3	32.526666666667
Daily Target 4	33.09
Daily Target 5	33.49

Daily price and volume Banco Santander

Date	Closing	Open	Range	Volume
Mon 05 October 2026	32.70 (2.22%)	32.28	31.96 - 32.92	2.571 times
Fri 02 October 2026	31.99 (-1.84%)	32.90	31.66 - 32.90	1.714 times
Thu 01 October 2026	32.59 (-2.31%)	33.01	31.94 - 33.04	0.7907 times
Wed 30 September 2026	33.36 (-0.74%)	33.80	33.29 - 33.80	0.7107 times
Tue 29 September 2026	33.61 (-0.8%)	33.76	33.32 - 33.77	0.6913 times
Mon 28 September 2026	33.88 (-1.43%)	33.88	33.74 - 34.35	0.505 times
Fri 25 September 2026	34.37 (1.75%)	33.99	33.76 - 34.54	0.7931 times
Thu 24 September 2026	33.78 (-1.52%)	34.14	33.54 - 34.31	0.673 times
Wed 23 September 2026	34.30 (-2.2%)	34.82	34.26 - 34.97	0.8779 times
Tue 22 September 2026	35.07 (1.59%)	34.56	34.52 - 35.24	0.6733 times
Mon 21 September 2026	34.52 (2.01%)	34.18	34.18 - 34.79	0.6158 times

Daily chart BancoSantander

Weekly price and charts BancoSantander

Strong weekly Stock price targets for BancoSantander BSAC are 32.33 and 33.29

Weekly Target 1	31.57
Weekly Target 2	32.13
Weekly Target 3	32.526666666667
Weekly Target 4	33.09
Weekly Target 5	33.49

Weekly price and volumes for Banco Santander

Date	Closing	Open	Range	Volume
Mon 05 October 2026	32.70 (2.22%)	32.28	31.96 - 32.92	0.7086 times
Fri 02 October 2026	31.99 (-6.92%)	33.88	31.66 - 34.35	1.2159 times
Fri 25 September 2026	34.37 (1.57%)	34.18	33.54 - 35.24	1.0014 times
Fri 18 September 2026	33.84 (-3.84%)	34.56	33.57 - 35.01	1.13 times
Fri 11 September 2026	35.19 (-1.35%)	36.02	34.94 - 36.11	0.6955 times
Fri 04 September 2026	35.67 (1.51%)	35.26	34.56 - 36.37	1.278 times
Fri 28 August 2026	35.14 (-0.06%)	35.06	34.79 - 36.40	1.1012 times
Fri 21 August 2026	35.16 (1.77%)	34.37	34.08 - 35.49	0.9325 times
Fri 14 August 2026	34.55 (-1.73%)	35.08	33.82 - 35.63	0.9051 times
Fri 07 August 2026	35.16 (1.59%)	34.77	34.34 - 36.25	1.0318 times
Fri 31 July 2026	34.61 (3.41%)	34.35	33.45 - 35.47	1.1814 times

weekly chart BancoSantander

Monthly price and charts BancoSantander

Strong monthly Stock price targets for BancoSantander BSAC are 31.49 and 32.87

Monthly Target 1	31.09
Monthly Target 2	31.89
Monthly Target 3	32.466666666667
Monthly Target 4	33.27
Monthly Target 5	33.85

Monthly price and volumes Banco Santander

Date	Closing	Open	Range	Volume
Mon 05 October 2026	32.70 (-1.98%)	33.01	31.66 - 33.04	0.2668 times
Wed 30 September 2026	33.36 (-4%)	34.57	33.29 - 36.37	0.8347 times
Mon 31 August 2026	34.75 (0.4%)	34.77	33.82 - 36.40	0.8055 times
Fri 31 July 2026	34.61 (5.1%)	32.71	32.28 - 35.47	0.942 times
Tue 30 June 2026	32.93 (3.13%)	31.93	29.60 - 34.09	1.1641 times
Fri 29 May 2026	31.93 (-0.16%)	31.93	29.16 - 32.63	1.3719 times
Thu 30 April 2026	31.98 (-4.25%)	34.89	31.06 - 36.82	1.3615 times
Tue 31 March 2026	33.40 (-1.5%)	32.89	29.87 - 33.43	1.3995 times
Fri 27 February 2026	33.91 (-3.72%)	35.27	33.77 - 37.60	0.7551 times
Fri 30 January 2026	35.22 (13.21%)	31.43	31.04 - 37.72	1.099 times
Wed 31 December 2025	31.11 (3.94%)	29.94	29.53 - 31.67	0.8066 times

monthly chart BancoSantander

Indicator Analysis of BancoSantander

Please login to view indicator analysis. or View indicator analysis of BancoSantander BSAC on MunafaSutra.com for free

DMA SMA EMA moving averages of Banco Santander BSAC

DMA (daily moving average) of Banco Santander BSAC

DMA period	DMA value
5 day DMA	32.85
12 day DMA	33.67
20 day DMA	34.16
35 day DMA	34.61
50 day DMA	34.65
100 day DMA	33.46
150 day DMA	33.16
200 day DMA	33.43

EMA (exponential moving average) of Banco Santander BSAC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.85	32.92	33.38
12 day EMA	33.48	33.62	33.92
20 day EMA	33.89	34.01	34.22
35 day EMA	34.18	34.27	34.4
50 day EMA	34.4	34.47	34.57

SMA (simple moving average) of Banco Santander BSAC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.85	33.09	33.56
12 day SMA	33.67	33.8	33.98
20 day SMA	34.16	34.31	34.51
35 day SMA	34.61	34.66	34.73
50 day SMA	34.65	34.67	34.7
100 day SMA	33.46	33.44	33.42
150 day SMA	33.16	33.15	33.16
200 day SMA	33.43	33.41	33.4

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme