Login or Join
HomepageBancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSAC are 18 and 18.38
| Daily Target 1 | 17.93 |
| Daily Target 2 | 18.06 |
| Daily Target 3 | 18.31 |
| Daily Target 4 | 18.44 |
| Daily Target 5 | 18.69 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.19 (-0.27%) | 18.21 | 18.18 - 18.56 | 0.7851 times | Thu 25 April 2024 | 18.24 (0.05%) | 18.12 | 18.12 - 18.35 | 0.6613 times | Wed 24 April 2024 | 18.23 (-0.05%) | 18.26 | 18.11 - 18.49 | 1.0267 times | Tue 23 April 2024 | 18.24 (0.66%) | 18.16 | 18.16 - 18.46 | 1.1932 times | Mon 22 April 2024 | 18.12 (0.44%) | 18.07 | 17.79 - 18.34 | 0.7942 times | Fri 19 April 2024 | 18.04 (-0.39%) | 18.05 | 17.99 - 18.30 | 0.5911 times | Thu 18 April 2024 | 18.11 (1.29%) | 17.98 | 17.81 - 18.25 | 0.6808 times | Wed 17 April 2024 | 17.88 (-3.25%) | 17.84 | 17.73 - 18.03 | 1.0771 times | Tue 16 April 2024 | 18.48 (-1.7%) | 18.61 | 18.26 - 18.80 | 2.07 times | Mon 15 April 2024 | 18.80 (-0.69%) | 18.99 | 18.64 - 19.00 | 1.1206 times | Fri 12 April 2024 | 18.93 (-4.1%) | 19.48 | 18.93 - 19.60 | 0.7152 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 17.99 and 18.76
| Weekly Target 1 | 17.41 |
| Weekly Target 2 | 17.8 |
| Weekly Target 3 | 18.18 |
| Weekly Target 4 | 18.57 |
| Weekly Target 5 | 18.95 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.19 (0.83%) | 18.07 | 17.79 - 18.56 | 1.1148 times | Fri 19 April 2024 | 18.04 (-4.7%) | 18.99 | 17.73 - 19.00 | 1.3845 times | Fri 12 April 2024 | 18.93 (-5.87%) | 20.18 | 18.93 - 20.43 | 0.7927 times | Fri 05 April 2024 | 20.11 (1.41%) | 19.96 | 19.67 - 20.70 | 0.9918 times | Thu 28 March 2024 | 19.83 (2.22%) | 19.41 | 19.41 - 20.09 | 0.6144 times | Fri 22 March 2024 | 19.40 (-3.96%) | 20.33 | 19.10 - 20.37 | 0.8472 times | Fri 15 March 2024 | 20.20 (4.5%) | 19.30 | 19.24 - 20.72 | 1.4873 times | Fri 08 March 2024 | 19.33 (-2.52%) | 19.78 | 18.76 - 19.78 | 1.05 times | Fri 01 March 2024 | 19.83 (4.42%) | 18.75 | 18.73 - 19.97 | 0.9135 times | Fri 23 February 2024 | 18.99 (-5.9%) | 20.16 | 18.93 - 20.45 | 0.8037 times | Fri 16 February 2024 | 20.18 (10.21%) | 18.26 | 17.95 - 20.28 | 1.0183 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 16.48 and 19.45
| Monthly Target 1 | 15.9 |
| Monthly Target 2 | 17.05 |
| Monthly Target 3 | 18.873333333333 |
| Monthly Target 4 | 20.02 |
| Monthly Target 5 | 21.84 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.19 (-8.27%) | 19.96 | 17.73 - 20.70 | 0.8483 times | Thu 28 March 2024 | 19.83 (1.02%) | 19.75 | 18.76 - 20.72 | 0.8368 times | Thu 29 February 2024 | 19.63 (7.39%) | 18.36 | 17.95 - 20.45 | 0.7725 times | Wed 31 January 2024 | 18.28 (-6.21%) | 19.46 | 18.17 - 19.81 | 0.7917 times | Fri 29 December 2023 | 19.49 (-0.41%) | 19.42 | 18.92 - 20.46 | 1.4267 times | Thu 30 November 2023 | 19.57 (12.47%) | 17.41 | 17.34 - 19.73 | 0.9256 times | Tue 31 October 2023 | 17.40 (-5.13%) | 18.25 | 16.89 - 18.48 | 1.0086 times | Fri 29 September 2023 | 18.34 (-4.13%) | 19.39 | 17.52 - 19.60 | 1.2009 times | Thu 31 August 2023 | 19.13 (-9.34%) | 20.97 | 18.03 - 21.13 | 1.2461 times | Mon 31 July 2023 | 21.10 (11.94%) | 18.96 | 18.15 - 21.81 | 0.9428 times | Fri 30 June 2023 | 18.85 (8.52%) | 17.53 | 17.49 - 19.41 | 0.9648 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 18.2 |
| 12 day DMA | 18.42 |
| 20 day DMA | 19.11 |
| 35 day DMA | 19.4 |
| 50 day DMA | 19.41 |
| 100 day DMA | 19.19 |
| 150 day DMA | 18.85 |
| 200 day DMA | 18.93 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.22 | 18.24 | 18.24 |
| 12 day EMA | 18.51 | 18.57 | 18.63 |
| 20 day EMA | 18.8 | 18.86 | 18.93 |
| 35 day EMA | 19.03 | 19.08 | 19.13 |
| 50 day EMA | 19.21 | 19.25 | 19.29 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.2 | 18.17 | 18.15 |
| 12 day SMA | 18.42 | 18.54 | 18.71 |
| 20 day SMA | 19.11 | 19.19 | 19.27 |
| 35 day SMA | 19.4 | 19.42 | 19.45 |
| 50 day SMA | 19.41 | 19.42 | 19.42 |
| 100 day SMA | 19.19 | 19.2 | 19.21 |
| 150 day SMA | 18.85 | 18.85 | 18.85 |
| 200 day SMA | 18.93 | 18.95 | 18.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.