Login or Join
HomepageBancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSAC are 30.26 and 30.88
| Daily Target 1 | 30.14 |
| Daily Target 2 | 30.38 |
| Daily Target 3 | 30.76 |
| Daily Target 4 | 31 |
| Daily Target 5 | 31.38 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 30.62 (1.22%) | 30.66 | 30.52 - 31.14 | 0.6062 times | Wed 03 June 2026 | 30.25 (-2.76%) | 30.83 | 30.25 - 30.94 | 0.535 times | Tue 02 June 2026 | 31.11 (0.42%) | 30.92 | 30.68 - 31.44 | 0.6078 times | Mon 01 June 2026 | 30.98 (-2.98%) | 31.93 | 30.75 - 31.93 | 1.4781 times | Fri 29 May 2026 | 31.93 (0.41%) | 31.72 | 31.57 - 32.14 | 1.7603 times | Thu 28 May 2026 | 31.80 (-1.03%) | 31.76 | 31.41 - 32.25 | 1.0949 times | Wed 27 May 2026 | 32.13 (0.12%) | 32.11 | 31.93 - 32.63 | 1.3455 times | Tue 26 May 2026 | 32.09 (3.58%) | 31.32 | 31.32 - 32.16 | 1.0773 times | Fri 22 May 2026 | 30.98 (-1.68%) | 31.56 | 30.95 - 31.61 | 0.9753 times | Thu 21 May 2026 | 31.51 (0.8%) | 31.00 | 30.99 - 31.89 | 0.5198 times | Wed 20 May 2026 | 31.26 (3.41%) | 30.38 | 30.33 - 31.72 | 2.1454 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 29.6 and 31.28
| Weekly Target 1 | 29.25 |
| Weekly Target 2 | 29.94 |
| Weekly Target 3 | 30.933333333333 |
| Weekly Target 4 | 31.62 |
| Weekly Target 5 | 32.61 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 30.62 (-4.1%) | 31.93 | 30.25 - 31.93 | 0.586 times | Fri 29 May 2026 | 31.93 (3.07%) | 31.32 | 31.32 - 32.63 | 0.9585 times | Fri 22 May 2026 | 30.98 (2.65%) | 30.53 | 30.07 - 31.89 | 1.2287 times | Fri 15 May 2026 | 30.18 (-0.13%) | 30.06 | 29.16 - 31.09 | 1.1824 times | Fri 08 May 2026 | 30.22 (-4.12%) | 30.93 | 30.06 - 31.72 | 0.6766 times | Wed 06 May 2026 | 31.52 (0.61%) | 31.20 | 30.26 - 31.56 | 0.6317 times | Fri 01 May 2026 | 31.33 (-7.69%) | 34.01 | 31.06 - 34.28 | 1.5798 times | Fri 24 April 2026 | 33.94 (-5.91%) | 35.77 | 33.03 - 35.82 | 1.0514 times | Fri 17 April 2026 | 36.07 (2.47%) | 34.93 | 34.45 - 36.82 | 1.0833 times | Fri 10 April 2026 | 35.20 (6.02%) | 33.28 | 32.00 - 35.76 | 1.0217 times | Thu 02 April 2026 | 33.20 (5.26%) | 32.63 | 31.39 - 35.49 | 1.1215 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 29.6 and 31.28
| Monthly Target 1 | 29.25 |
| Monthly Target 2 | 29.94 |
| Monthly Target 3 | 30.933333333333 |
| Monthly Target 4 | 31.62 |
| Monthly Target 5 | 32.61 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 30.62 (-4.1%) | 31.93 | 30.25 - 31.93 | 0.1728 times | Fri 29 May 2026 | 31.93 (-0.16%) | 31.93 | 29.16 - 32.63 | 1.4268 times | Thu 30 April 2026 | 31.98 (-4.25%) | 34.89 | 31.06 - 36.82 | 1.416 times | Tue 31 March 2026 | 33.40 (-1.5%) | 32.89 | 29.87 - 33.43 | 1.4555 times | Fri 27 February 2026 | 33.91 (-3.72%) | 35.27 | 33.77 - 37.60 | 0.7854 times | Fri 30 January 2026 | 35.22 (13.21%) | 31.43 | 31.04 - 37.72 | 1.143 times | Wed 31 December 2025 | 31.11 (3.94%) | 29.94 | 29.53 - 31.67 | 0.8388 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.834 times | Fri 31 October 2025 | 28.70 (8.3%) | 26.52 | 25.87 - 30.18 | 1.0094 times | Tue 30 September 2025 | 26.50 (10.23%) | 23.80 | 23.71 - 26.83 | 0.9183 times | Fri 29 August 2025 | 24.04 (4.48%) | 22.93 | 22.85 - 24.70 | 0.8207 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 30.98 |
| 12 day DMA | 31.24 |
| 20 day DMA | 30.85 |
| 35 day DMA | 31.7 |
| 50 day DMA | 32.37 |
| 100 day DMA | 33.29 |
| 150 day DMA | 32.31 |
| 200 day DMA | 30.77 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.87 | 31 | 31.37 |
| 12 day EMA | 31.07 | 31.15 | 31.31 |
| 20 day EMA | 31.21 | 31.27 | 31.38 |
| 35 day EMA | 31.67 | 31.73 | 31.82 |
| 50 day EMA | 32.2 | 32.26 | 32.34 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.98 | 31.21 | 31.59 |
| 12 day SMA | 31.24 | 31.23 | 31.23 |
| 20 day SMA | 30.85 | 30.9 | 30.96 |
| 35 day SMA | 31.7 | 31.85 | 32 |
| 50 day SMA | 32.37 | 32.41 | 32.45 |
| 100 day SMA | 33.29 | 33.32 | 33.34 |
| 150 day SMA | 32.31 | 32.3 | 32.28 |
| 200 day SMA | 30.77 | 30.73 | 30.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.