Login or Join
HomepageBrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrixmorProperty
Strong Daily Stock price targets for BrixmorProperty BRX are 22.12 and 22.34
| Daily Target 1 | 22.07 |
| Daily Target 2 | 22.17 |
| Daily Target 3 | 22.286666666667 |
| Daily Target 4 | 22.39 |
| Daily Target 5 | 22.51 |
Daily price and volume Brixmor Property
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 22.28 (-0.18%) | 22.32 | 22.18 - 22.40 | 0.5246 times | Wed 15 May 2024 | 22.32 (0.63%) | 22.54 | 22.16 - 22.55 | 0.7934 times | Tue 14 May 2024 | 22.18 (0.54%) | 22.24 | 21.95 - 22.26 | 1.109 times | Mon 13 May 2024 | 22.06 (-0.81%) | 22.37 | 22.04 - 22.47 | 0.7023 times | Fri 10 May 2024 | 22.24 (-0.27%) | 22.32 | 22.20 - 22.42 | 0.4227 times | Thu 09 May 2024 | 22.30 (0.72%) | 22.25 | 22.12 - 22.32 | 0.3438 times | Wed 08 May 2024 | 22.14 (-0.98%) | 22.33 | 22.00 - 22.38 | 1.2447 times | Tue 07 May 2024 | 22.36 (0.99%) | 22.30 | 22.20 - 22.69 | 2.0039 times | Mon 06 May 2024 | 22.14 (-0.23%) | 22.36 | 22.02 - 22.45 | 0.9782 times | Fri 03 May 2024 | 22.19 (-1.03%) | 22.73 | 22.06 - 22.80 | 1.8773 times | Thu 02 May 2024 | 22.42 (1.04%) | 22.45 | 22.31 - 22.64 | 1.2309 times |
Weekly price and charts BrixmorProperty
Strong weekly Stock price targets for BrixmorProperty BRX are 21.82 and 22.42
| Weekly Target 1 | 21.66 |
| Weekly Target 2 | 21.97 |
| Weekly Target 3 | 22.26 |
| Weekly Target 4 | 22.57 |
| Weekly Target 5 | 22.86 |
Weekly price and volumes for Brixmor Property
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 22.28 (0.18%) | 22.37 | 21.95 - 22.55 | 0.6594 times | Fri 10 May 2024 | 22.24 (0.23%) | 22.36 | 22.00 - 22.69 | 1.0522 times | Fri 03 May 2024 | 22.19 (2.16%) | 21.88 | 21.84 - 22.80 | 1.4068 times | Fri 26 April 2024 | 21.72 (1.16%) | 21.52 | 21.42 - 22.05 | 0.7799 times | Fri 19 April 2024 | 21.47 (0.14%) | 21.57 | 20.80 - 21.60 | 0.8474 times | Fri 12 April 2024 | 21.44 (-2.59%) | 22.12 | 21.38 - 22.51 | 1.2553 times | Fri 05 April 2024 | 22.01 (-6.14%) | 23.16 | 21.81 - 23.26 | 0.939 times | Thu 28 March 2024 | 23.45 (3.26%) | 22.82 | 22.36 - 23.60 | 0.7091 times | Fri 22 March 2024 | 22.71 (2.53%) | 22.10 | 22.10 - 23.36 | 1.0766 times | Fri 15 March 2024 | 22.15 (-2.64%) | 22.76 | 21.80 - 22.91 | 1.2745 times | Fri 08 March 2024 | 22.75 (-0.26%) | 22.78 | 22.52 - 23.01 | 0.7651 times |
Monthly price and charts BrixmorProperty
Strong monthly Stock price targets for BrixmorProperty BRX are 22.11 and 22.98
| Monthly Target 1 | 21.47 |
| Monthly Target 2 | 21.87 |
| Monthly Target 3 | 22.336666666667 |
| Monthly Target 4 | 22.74 |
| Monthly Target 5 | 23.21 |
Monthly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 22.28 (0.81%) | 22.03 | 21.93 - 22.80 | 0.6066 times | Tue 30 April 2024 | 22.10 (-5.76%) | 23.16 | 20.80 - 23.26 | 1.0354 times | Thu 28 March 2024 | 23.45 (3.72%) | 22.55 | 21.80 - 23.60 | 0.9547 times | Thu 29 February 2024 | 22.61 (0.76%) | 22.41 | 21.75 - 23.24 | 1.2224 times | Wed 31 January 2024 | 22.44 (-3.57%) | 22.94 | 21.93 - 23.42 | 1.0357 times | Fri 29 December 2023 | 23.27 (8.13%) | 21.46 | 21.36 - 24.47 | 1.0678 times | Thu 30 November 2023 | 21.52 (3.51%) | 20.80 | 20.69 - 22.40 | 0.8435 times | Tue 31 October 2023 | 20.79 (0.05%) | 20.43 | 19.46 - 21.19 | 1.1442 times | Fri 29 September 2023 | 20.78 (-5.46%) | 22.12 | 20.60 - 23.02 | 1.0601 times | Thu 31 August 2023 | 21.98 (-3.34%) | 22.45 | 20.90 - 23.30 | 1.0297 times | Mon 31 July 2023 | 22.74 (3.36%) | 21.74 | 21.52 - 23.32 | 0.716 times |
Indicator Analysis of BrixmorProperty
Please login to view indicator analysis. or View indicator analysis of BrixmorProperty BRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
| DMA period | DMA value |
| 5 day DMA | 22.22 |
| 12 day DMA | 22.24 |
| 20 day DMA | 22.07 |
| 35 day DMA | 21.99 |
| 50 day DMA | 22.19 |
| 100 day DMA | 22.47 |
| 150 day DMA | 22.2 |
| 200 day DMA | 22.02 |
EMA (exponential moving average) of Brixmor Property BRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.24 | 22.22 | 22.17 |
| 12 day EMA | 22.18 | 22.16 | 22.13 |
| 20 day EMA | 22.13 | 22.11 | 22.09 |
| 35 day EMA | 22.2 | 22.19 | 22.18 |
| 50 day EMA | 22.23 | 22.23 | 22.23 |
SMA (simple moving average) of Brixmor Property BRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.22 | 22.22 | 22.18 |
| 12 day SMA | 22.24 | 22.22 | 22.21 |
| 20 day SMA | 22.07 | 22.02 | 21.95 |
| 35 day SMA | 21.99 | 22.02 | 22.02 |
| 50 day SMA | 22.19 | 22.19 | 22.2 |
| 100 day SMA | 22.47 | 22.48 | 22.49 |
| 150 day SMA | 22.2 | 22.19 | 22.18 |
| 200 day SMA | 22.02 | 22.02 | 22.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.