Login or Join
HomepageBrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrixmorProperty
Strong Daily Stock price targets for BrixmorProperty BRX are 25.04 and 25.34
| Daily Target 1 | 24.93 |
| Daily Target 2 | 25.06 |
| Daily Target 3 | 25.23 |
| Daily Target 4 | 25.36 |
| Daily Target 5 | 25.53 |
Daily price and volume Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.19 (-0.28%) | 25.19 | 25.10 - 25.40 | 0.8609 times | Thu 04 December 2025 | 25.26 (-0.43%) | 25.37 | 25.23 - 25.50 | 0.7496 times | Wed 03 December 2025 | 25.37 (-0.63%) | 25.61 | 25.19 - 25.76 | 1.26 times | Tue 02 December 2025 | 25.53 (-1.39%) | 25.89 | 25.44 - 25.93 | 1.6156 times | Mon 01 December 2025 | 25.89 (-0.96%) | 25.99 | 25.84 - 26.14 | 0.8505 times | Fri 28 November 2025 | 26.14 (0.04%) | 26.11 | 26.04 - 26.21 | 0.3758 times | Wed 26 November 2025 | 26.13 (0.15%) | 26.06 | 25.96 - 26.24 | 1.1501 times | Tue 25 November 2025 | 26.09 (0.19%) | 26.03 | 26.03 - 26.37 | 1.1731 times | Mon 24 November 2025 | 26.04 (-1.33%) | 26.21 | 25.93 - 26.43 | 1.1881 times | Fri 21 November 2025 | 26.39 (1.58%) | 26.07 | 26.02 - 26.61 | 0.7764 times | Thu 20 November 2025 | 25.98 (0.35%) | 26.07 | 25.96 - 26.43 | 0.9433 times |
Weekly price and charts BrixmorProperty
Strong weekly Stock price targets for BrixmorProperty BRX are 24.63 and 25.67
| Weekly Target 1 | 24.44 |
| Weekly Target 2 | 24.81 |
| Weekly Target 3 | 25.476666666667 |
| Weekly Target 4 | 25.85 |
| Weekly Target 5 | 26.52 |
Weekly price and volumes for Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.19 (-3.63%) | 25.99 | 25.10 - 26.14 | 1.332 times | Fri 28 November 2025 | 26.14 (-0.95%) | 26.21 | 25.93 - 26.43 | 0.9701 times | Fri 21 November 2025 | 26.39 (-0.42%) | 26.61 | 25.74 - 26.78 | 1.0044 times | Fri 14 November 2025 | 26.50 (-0.86%) | 26.76 | 26.27 - 27.13 | 1.0465 times | Fri 07 November 2025 | 26.73 (2.18%) | 26.16 | 25.92 - 26.73 | 0.7605 times | Fri 31 October 2025 | 26.16 (0%) | 26.50 | 26.09 - 26.50 | 0.2453 times | Fri 31 October 2025 | 26.16 (-7%) | 28.12 | 26.09 - 28.61 | 1.471 times | Fri 24 October 2025 | 28.13 (3.34%) | 27.35 | 27.02 - 28.31 | 1.207 times | Fri 17 October 2025 | 27.22 (2.6%) | 26.65 | 26.55 - 27.27 | 1.1536 times | Fri 10 October 2025 | 26.53 (-1.34%) | 26.88 | 26.51 - 27.22 | 0.8095 times | Fri 03 October 2025 | 26.89 (-2.15%) | 27.50 | 26.64 - 27.72 | 0.8076 times |
Monthly price and charts BrixmorProperty
Strong monthly Stock price targets for BrixmorProperty BRX are 24.63 and 25.67
| Monthly Target 1 | 24.44 |
| Monthly Target 2 | 24.81 |
| Monthly Target 3 | 25.476666666667 |
| Monthly Target 4 | 25.85 |
| Monthly Target 5 | 26.52 |
Monthly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.19 (-3.63%) | 25.99 | 25.10 - 26.14 | 0.3285 times | Fri 28 November 2025 | 26.14 (-0.08%) | 26.16 | 25.74 - 27.13 | 0.9327 times | Fri 31 October 2025 | 26.16 (-5.49%) | 27.53 | 26.09 - 28.61 | 1.317 times | Tue 30 September 2025 | 27.68 (-1.11%) | 27.71 | 27.19 - 28.47 | 0.9542 times | Fri 29 August 2025 | 27.99 (7.12%) | 26.24 | 25.34 - 28.22 | 0.9197 times | Thu 31 July 2025 | 26.13 (0.35%) | 25.95 | 25.20 - 27.11 | 1.2727 times | Mon 30 June 2025 | 26.04 (2.48%) | 25.21 | 24.78 - 26.37 | 1.0235 times | Fri 30 May 2025 | 25.41 (2.01%) | 24.97 | 24.38 - 26.59 | 1.1413 times | Wed 30 April 2025 | 24.91 (-6.18%) | 26.68 | 22.29 - 26.80 | 1.1189 times | Mon 31 March 2025 | 26.55 (-5.04%) | 27.88 | 25.17 - 28.26 | 0.9915 times | Fri 28 February 2025 | 27.96 (7.29%) | 25.64 | 25.32 - 28.58 | 1.1676 times |
Indicator Analysis of BrixmorProperty
Please login to view indicator analysis. or View indicator analysis of BrixmorProperty BRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
| DMA period | DMA value |
| 5 day DMA | 25.45 |
| 12 day DMA | 25.83 |
| 20 day DMA | 26.1 |
| 35 day DMA | 26.5 |
| 50 day DMA | 26.66 |
| 100 day DMA | 26.82 |
| 150 day DMA | 26.42 |
| 200 day DMA | 26.29 |
EMA (exponential moving average) of Brixmor Property BRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.44 | 25.56 | 25.71 |
| 12 day EMA | 25.75 | 25.85 | 25.96 |
| 20 day EMA | 25.99 | 26.07 | 26.16 |
| 35 day EMA | 26.3 | 26.37 | 26.44 |
| 50 day EMA | 26.6 | 26.66 | 26.72 |
SMA (simple moving average) of Brixmor Property BRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.45 | 25.64 | 25.81 |
| 12 day SMA | 25.83 | 25.9 | 25.96 |
| 20 day SMA | 26.1 | 26.15 | 26.2 |
| 35 day SMA | 26.5 | 26.54 | 26.59 |
| 50 day SMA | 26.66 | 26.7 | 26.74 |
| 100 day SMA | 26.82 | 26.83 | 26.83 |
| 150 day SMA | 26.42 | 26.42 | 26.42 |
| 200 day SMA | 26.29 | 26.3 | 26.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.