BrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brt Apartments BRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrtApartments

Strong Daily Stock price targets for BrtApartments BRT are 14.22 and 14.72

Daily Target 114.11
Daily Target 214.33
Daily Target 314.613333333333
Daily Target 414.83
Daily Target 515.11

Daily price and volume Brt Apartments

Date Closing Open Range Volume
Thu 12 February 2026 14.54 (-1.56%) 14.90 14.40 - 14.90 0.6834 times
Wed 11 February 2026 14.77 (-0.07%) 14.75 14.71 - 14.93 0.7197 times
Tue 10 February 2026 14.78 (0.82%) 14.66 14.57 - 14.99 0.762 times
Mon 09 February 2026 14.66 (-0.81%) 14.70 14.62 - 15.10 0.6894 times
Fri 06 February 2026 14.78 (-0.34%) 14.83 14.72 - 14.98 2.1107 times
Thu 05 February 2026 14.83 (0.41%) 14.85 14.69 - 14.85 1.5603 times
Wed 04 February 2026 14.77 (0.27%) 14.85 14.62 - 14.85 1.0281 times
Tue 03 February 2026 14.73 (0.41%) 14.60 14.51 - 14.76 0.7892 times
Mon 02 February 2026 14.67 (-0.14%) 14.73 14.62 - 14.81 0.886 times
Fri 30 January 2026 14.69 (0.89%) 14.51 14.41 - 14.72 0.7711 times
Thu 29 January 2026 14.56 (1.46%) 14.39 14.38 - 14.61 0.7378 times

Daily chart BrtApartments

Weekly price and charts BrtApartments

Strong weekly Stock price targets for BrtApartments BRT are 14.12 and 14.82

Weekly Target 113.98
Weekly Target 214.26
Weekly Target 314.68
Weekly Target 414.96
Weekly Target 515.38

Weekly price and volumes for Brt Apartments

Date Closing Open Range Volume
Thu 12 February 2026 14.54 (-1.62%) 14.70 14.40 - 15.10 0.4955 times
Fri 06 February 2026 14.78 (0.61%) 14.73 14.51 - 14.98 1.1064 times
Fri 30 January 2026 14.69 (-1.67%) 14.97 14.33 - 15.05 0.9149 times
Fri 23 January 2026 14.94 (-0.6%) 14.83 14.68 - 15.18 0.7548 times
Fri 16 January 2026 15.03 (1.97%) 14.65 14.54 - 15.19 0.802 times
Fri 09 January 2026 14.74 (1.94%) 14.40 14.33 - 14.89 1.2098 times
Fri 02 January 2026 14.46 (-1.5%) 14.55 14.40 - 14.86 0.9632 times
Mon 29 December 2025 14.68 (0.48%) 14.55 14.54 - 14.86 0.4215 times
Fri 26 December 2025 14.61 (-1.02%) 14.50 14.18 - 14.68 1.1715 times
Fri 19 December 2025 14.76 (-1.99%) 15.09 14.76 - 15.33 2.1604 times
Fri 12 December 2025 15.06 (3.93%) 14.59 14.45 - 15.15 1.3447 times

weekly chart BrtApartments

Monthly price and charts BrtApartments

Strong monthly Stock price targets for BrtApartments BRT are 14.12 and 14.82

Monthly Target 113.98
Monthly Target 214.26
Monthly Target 314.68
Monthly Target 414.96
Monthly Target 515.38

Monthly price and volumes Brt Apartments

Date Closing Open Range Volume
Thu 12 February 2026 14.54 (-1.02%) 14.73 14.40 - 15.10 0.3404 times
Fri 30 January 2026 14.69 (-0.07%) 14.61 14.33 - 15.19 0.8195 times
Wed 31 December 2025 14.70 (0.41%) 14.53 14.18 - 15.33 1.6274 times
Fri 28 November 2025 14.64 (-0.48%) 14.60 14.00 - 15.16 2.1206 times
Fri 31 October 2025 14.71 (-6.07%) 15.62 14.37 - 15.97 1.2161 times
Tue 30 September 2025 15.66 (-2.13%) 15.96 15.40 - 16.69 0.7328 times
Fri 29 August 2025 16.00 (9.97%) 14.44 14.17 - 16.00 0.6814 times
Thu 31 July 2025 14.55 (-6.97%) 15.58 14.53 - 16.21 0.7162 times
Mon 30 June 2025 15.64 (-0.76%) 15.68 15.48 - 16.38 0.6558 times
Fri 30 May 2025 15.76 (1.87%) 15.52 14.65 - 16.42 1.0897 times
Wed 30 April 2025 15.47 (-9%) 17.00 14.61 - 17.15 0.7833 times

monthly chart BrtApartments

DMA SMA EMA moving averages of Brt Apartments BRT

DMA (daily moving average) of Brt Apartments BRT

DMA period DMA value
5 day DMA 14.71
12 day DMA 14.68
20 day DMA 14.77
35 day DMA 14.72
50 day DMA 14.73
100 day DMA 14.84
150 day DMA 15.08
200 day DMA 15.25

EMA (exponential moving average) of Brt Apartments BRT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6914.7614.75
12 day EMA14.7214.7514.75
20 day EMA14.7114.7314.73
35 day EMA14.7314.7414.74
50 day EMA14.7214.7314.73

SMA (simple moving average) of Brt Apartments BRT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7114.7614.76
12 day SMA14.6814.714.7
20 day SMA14.7714.7914.78
35 day SMA14.7214.7114.71
50 day SMA14.7314.7414.74
100 day SMA14.8414.8614.87
150 day SMA15.0815.0915.1
200 day SMA15.2515.2515.26
Back to top | Use Dark Theme