BrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brt Apartments BRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrtApartments

Strong Daily Stock price targets for BrtApartments BRT are 18.55 and 18.85

Daily Target 118.31
Daily Target 218.48
Daily Target 318.613333333333
Daily Target 418.78
Daily Target 518.91

Daily price and volume Brt Apartments

Date Closing Open Range Volume
Mon 06 May 2024 18.64 (0.87%) 18.51 18.45 - 18.75 1.1828 times
Fri 03 May 2024 18.48 (-0.22%) 18.69 18.34 - 18.74 0.842 times
Thu 02 May 2024 18.52 (1.09%) 18.52 18.24 - 18.55 0.8887 times
Wed 01 May 2024 18.32 (2.12%) 18.06 17.91 - 18.38 1.0257 times
Tue 30 April 2024 17.94 (-0.72%) 18.04 17.89 - 18.19 0.9923 times
Mon 29 April 2024 18.07 (3.08%) 17.72 17.70 - 18.07 1.6071 times
Fri 26 April 2024 17.53 (0.69%) 17.69 17.44 - 17.69 0.6014 times
Thu 25 April 2024 17.41 (-1.3%) 17.47 17.30 - 17.47 0.8052 times
Wed 24 April 2024 17.64 (-1.67%) 17.81 17.55 - 17.87 0.7885 times
Tue 23 April 2024 17.94 (1.07%) 18.00 17.86 - 18.14 1.2663 times
Mon 22 April 2024 17.75 (2.19%) 17.33 17.21 - 17.81 1.3899 times

Daily chart BrtApartments

Weekly price and charts BrtApartments

Strong weekly Stock price targets for BrtApartments BRT are 18.55 and 18.85

Weekly Target 118.31
Weekly Target 218.48
Weekly Target 318.613333333333
Weekly Target 418.78
Weekly Target 518.91

Weekly price and volumes for Brt Apartments

Date Closing Open Range Volume
Mon 06 May 2024 18.64 (0.87%) 18.51 18.45 - 18.75 0.1711 times
Fri 03 May 2024 18.48 (5.42%) 17.72 17.70 - 18.74 0.7747 times
Fri 26 April 2024 17.53 (0.92%) 17.33 17.21 - 18.14 0.7018 times
Fri 19 April 2024 17.37 (-1.53%) 17.58 16.45 - 17.63 1.2416 times
Fri 12 April 2024 17.64 (5.63%) 16.98 16.70 - 17.74 1.2788 times
Fri 05 April 2024 16.70 (-0.6%) 16.80 16.16 - 17.16 1.3189 times
Thu 28 March 2024 16.80 (0.9%) 16.60 15.81 - 17.01 1.1899 times
Fri 22 March 2024 16.65 (1.65%) 16.69 16.00 - 16.80 0.9449 times
Fri 15 March 2024 16.38 (1.61%) 16.08 15.47 - 16.58 1.5876 times
Fri 08 March 2024 16.12 (3.2%) 15.60 15.31 - 16.20 0.7907 times
Fri 01 March 2024 15.62 (-1.7%) 15.79 15.21 - 16.05 1.0106 times

weekly chart BrtApartments

Monthly price and charts BrtApartments

Strong monthly Stock price targets for BrtApartments BRT are 18.28 and 19.12

Monthly Target 117.59
Monthly Target 218.12
Monthly Target 318.433333333333
Monthly Target 418.96
Monthly Target 519.27

Monthly price and volumes Brt Apartments

Date Closing Open Range Volume
Mon 06 May 2024 18.64 (3.9%) 18.06 17.91 - 18.75 0.1523 times
Tue 30 April 2024 17.94 (6.79%) 16.80 16.16 - 18.19 1.314 times
Thu 28 March 2024 16.80 (8.53%) 15.44 15.21 - 17.01 1.26 times
Thu 29 February 2024 15.48 (-7.86%) 16.93 15.40 - 16.98 0.9225 times
Wed 31 January 2024 16.80 (-9.63%) 18.40 16.73 - 19.14 0.976 times
Fri 29 December 2023 18.59 (2.14%) 18.25 18.13 - 20.12 0.9637 times
Thu 30 November 2023 18.20 (12.14%) 16.29 16.12 - 18.33 0.9847 times
Tue 31 October 2023 16.23 (-6.02%) 16.93 16.01 - 18.03 1.0363 times
Fri 29 September 2023 17.27 (-7.4%) 18.70 17.06 - 18.74 1.1467 times
Thu 31 August 2023 18.65 (-4.21%) 19.54 18.03 - 19.72 1.2438 times
Mon 31 July 2023 19.47 (-1.67%) 19.66 19.00 - 20.69 1.0641 times

monthly chart BrtApartments

DMA SMA EMA moving averages of Brt Apartments BRT

DMA (daily moving average) of Brt Apartments BRT

DMA period DMA value
5 day DMA 18.38
12 day DMA 17.97
20 day DMA 17.6
35 day DMA 17.14
50 day DMA 16.75
100 day DMA 17.21
150 day DMA 17.31
200 day DMA 17.56

EMA (exponential moving average) of Brt Apartments BRT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3818.2518.14
12 day EMA18.0117.8917.78
20 day EMA17.6817.5817.49
35 day EMA17.2517.1717.09
50 day EMA16.8516.7816.71

SMA (simple moving average) of Brt Apartments BRT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3818.2718.08
12 day SMA17.9717.817.64
20 day SMA17.617.5517.46
35 day SMA17.1417.0817
50 day SMA16.7516.6916.64
100 day SMA17.2117.2217.22
150 day SMA17.3117.2917.28
200 day SMA17.5617.5617.57
Back to top | Use Dark Theme