BrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brt Apartments BRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrtApartments

Strong Daily Stock price targets for BrtApartments BRT are 13.94 and 14.23

Daily Target 113.72
Daily Target 213.87
Daily Target 314.006666666667
Daily Target 414.16
Daily Target 514.3

Daily price and volume Brt Apartments

Date Closing Open Range Volume
Fri 10 April 2026 14.03 (-0.64%) 13.87 13.85 - 14.14 0.6076 times
Thu 09 April 2026 14.12 (1.07%) 13.94 13.94 - 14.28 1.9607 times
Wed 08 April 2026 13.97 (0.65%) 14.12 13.82 - 14.20 1.2536 times
Tue 07 April 2026 13.88 (1.02%) 13.70 13.70 - 14.02 1.1402 times
Mon 06 April 2026 13.74 (0.66%) 13.73 13.65 - 14.08 1.2052 times
Thu 02 April 2026 13.65 (1.11%) 13.49 13.48 - 13.81 0.6608 times
Wed 01 April 2026 13.50 (1.2%) 13.35 13.30 - 13.59 0.5504 times
Tue 31 March 2026 13.34 (-0.82%) 13.55 13.30 - 13.64 0.6431 times
Mon 30 March 2026 13.45 (1.82%) 13.26 13.18 - 13.62 0.9508 times
Fri 27 March 2026 13.21 (-2.87%) 13.37 13.19 - 13.58 1.0277 times
Thu 26 March 2026 13.60 (-1.31%) 13.68 13.55 - 13.92 0.8107 times

Daily chart BrtApartments

Weekly price and charts BrtApartments

Strong weekly Stock price targets for BrtApartments BRT are 13.84 and 14.47

Weekly Target 113.36
Weekly Target 213.69
Weekly Target 313.986666666667
Weekly Target 414.32
Weekly Target 514.62

Weekly price and volumes for Brt Apartments

Date Closing Open Range Volume
Fri 10 April 2026 14.03 (2.78%) 13.73 13.65 - 14.28 2.6898 times
Thu 02 April 2026 13.65 (3.33%) 13.26 13.18 - 13.81 1.2234 times
Fri 27 March 2026 13.21 (-2.29%) 13.72 13.19 - 14.23 1.6079 times
Fri 20 March 2026 13.52 (-4.25%) 14.18 13.49 - 14.51 1.3834 times
Fri 13 March 2026 14.12 (-3.49%) 14.68 14.03 - 14.72 0.856 times
Fri 06 March 2026 14.63 (-0.27%) 14.52 14.37 - 14.95 0.724 times
Fri 27 February 2026 14.67 (0.07%) 14.70 14.50 - 14.99 0.3871 times
Fri 20 February 2026 14.66 (1.1%) 14.46 14.46 - 15.09 0.49 times
Fri 13 February 2026 14.50 (0%) 14.66 14.42 - 14.74 0.1161 times
Fri 13 February 2026 14.50 (-1.89%) 14.70 14.40 - 15.10 0.5222 times
Fri 06 February 2026 14.78 (0.61%) 14.73 14.51 - 14.98 0.9068 times

weekly chart BrtApartments

Monthly price and charts BrtApartments

Strong monthly Stock price targets for BrtApartments BRT are 13.67 and 14.65

Monthly Target 112.89
Monthly Target 213.46
Monthly Target 313.87
Monthly Target 414.44
Monthly Target 514.85

Monthly price and volumes Brt Apartments

Date Closing Open Range Volume
Fri 10 April 2026 14.03 (5.17%) 13.35 13.30 - 14.28 0.7767 times
Tue 31 March 2026 13.34 (-9.07%) 14.52 13.18 - 14.95 1.2711 times
Fri 27 February 2026 14.67 (-0.14%) 14.73 14.40 - 15.10 0.5846 times
Fri 30 January 2026 14.69 (-0.07%) 14.61 14.33 - 15.19 0.7629 times
Wed 31 December 2025 14.70 (0.41%) 14.53 14.18 - 15.33 1.515 times
Fri 28 November 2025 14.64 (-0.48%) 14.60 14.00 - 15.16 1.9741 times
Fri 31 October 2025 14.71 (-6.07%) 15.62 14.37 - 15.97 1.1321 times
Tue 30 September 2025 15.66 (-2.13%) 15.96 15.40 - 16.69 0.6822 times
Fri 29 August 2025 16.00 (9.97%) 14.44 14.17 - 16.00 0.6344 times
Thu 31 July 2025 14.55 (-6.97%) 15.58 14.53 - 16.21 0.6668 times
Mon 30 June 2025 15.64 (-0.76%) 15.68 15.48 - 16.38 0.6105 times

monthly chart BrtApartments

DMA SMA EMA moving averages of Brt Apartments BRT

DMA (daily moving average) of Brt Apartments BRT

DMA period DMA value
5 day DMA 13.95
12 day DMA 13.69
20 day DMA 13.82
35 day DMA 14.17
50 day DMA 14.33
100 day DMA 14.51
150 day DMA 14.78
200 day DMA 14.95

EMA (exponential moving average) of Brt Apartments BRT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9413.913.79
12 day EMA13.8613.8313.78
20 day EMA13.9213.9113.89
35 day EMA14.0814.0814.08
50 day EMA14.3214.3314.34

SMA (simple moving average) of Brt Apartments BRT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9513.8713.75
12 day SMA13.6913.6813.67
20 day SMA13.8213.8413.85
35 day SMA14.1714.1914.22
50 day SMA14.3314.3414.35
100 day SMA14.5114.5114.51
150 day SMA14.7814.7914.8
200 day SMA14.9514.9614.98
Back to top | Use Dark Theme