Login or Join
HomepageBrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets BrownBrown
Strong Daily Stock price targets for BrownBrown BRO are 82.65 and 84.5
| Daily Target 1 | 81.13 |
| Daily Target 2 | 82.31 |
| Daily Target 3 | 82.976666666667 |
| Daily Target 4 | 84.16 |
| Daily Target 5 | 84.83 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 83.50 (0.78%) | 83.48 | 81.79 - 83.64 | 0.6817 times | Thu 02 May 2024 | 82.85 (0.18%) | 82.83 | 82.28 - 83.21 | 0.7658 times | Wed 01 May 2024 | 82.70 (1.42%) | 81.59 | 81.57 - 83.61 | 0.8967 times | Tue 30 April 2024 | 81.54 (0%) | 81.62 | 81.07 - 82.13 | 1.2913 times | Mon 29 April 2024 | 81.54 (0.1%) | 81.46 | 80.91 - 81.77 | 0.7858 times | Fri 26 April 2024 | 81.46 (-1%) | 81.76 | 80.87 - 82.15 | 1.151 times | Thu 25 April 2024 | 82.28 (0.18%) | 82.17 | 81.50 - 82.65 | 1.0827 times | Wed 24 April 2024 | 82.13 (-0.96%) | 82.75 | 81.69 - 82.88 | 1.0236 times | Tue 23 April 2024 | 82.93 (0.52%) | 82.61 | 81.49 - 83.50 | 1.2806 times | Mon 22 April 2024 | 82.50 (0.4%) | 83.00 | 82.34 - 83.21 | 1.0407 times | Fri 19 April 2024 | 82.17 (1.28%) | 81.33 | 81.15 - 82.19 | 0.9461 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 82.21 and 84.94
| Weekly Target 1 | 79.95 |
| Weekly Target 2 | 81.73 |
| Weekly Target 3 | 82.683333333333 |
| Weekly Target 4 | 84.46 |
| Weekly Target 5 | 85.41 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 83.50 (2.5%) | 81.46 | 80.91 - 83.64 | 1.1137 times | Fri 26 April 2024 | 81.46 (-0.86%) | 83.00 | 80.87 - 83.50 | 1.4053 times | Fri 19 April 2024 | 82.17 (0.33%) | 83.09 | 80.33 - 83.13 | 1.1077 times | Fri 12 April 2024 | 81.90 (-3.82%) | 85.31 | 81.59 - 86.04 | 1.0848 times | Fri 05 April 2024 | 85.15 (-2.73%) | 87.31 | 83.77 - 87.31 | 1.033 times | Thu 28 March 2024 | 87.54 (1.79%) | 85.92 | 85.58 - 87.99 | 0.644 times | Fri 22 March 2024 | 86.00 (1.25%) | 84.91 | 84.84 - 87.00 | 0.8038 times | Fri 15 March 2024 | 84.94 (-0.29%) | 85.51 | 83.19 - 86.22 | 1.0393 times | Fri 08 March 2024 | 85.19 (1.73%) | 83.30 | 83.20 - 86.53 | 0.8996 times | Fri 01 March 2024 | 83.74 (-0.59%) | 84.28 | 83.14 - 84.87 | 0.869 times | Fri 23 February 2024 | 84.24 (1.87%) | 82.37 | 81.89 - 84.60 | 0.7169 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 82.54 and 84.61
| Monthly Target 1 | 80.83 |
| Monthly Target 2 | 82.17 |
| Monthly Target 3 | 82.903333333333 |
| Monthly Target 4 | 84.24 |
| Monthly Target 5 | 84.97 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 83.50 (2.4%) | 81.59 | 81.57 - 83.64 | 0.1382 times | Tue 30 April 2024 | 81.54 (-6.85%) | 87.31 | 80.33 - 87.31 | 1.206 times | Thu 28 March 2024 | 87.54 (3.95%) | 83.98 | 83.15 - 87.99 | 0.8275 times | Thu 29 February 2024 | 84.21 (8.57%) | 77.11 | 75.79 - 84.87 | 0.9791 times | Wed 31 January 2024 | 77.56 (9.07%) | 71.02 | 69.24 - 79.99 | 1.5431 times | Fri 29 December 2023 | 71.11 (-4.86%) | 74.52 | 69.13 - 76.25 | 1.0414 times | Thu 30 November 2023 | 74.74 (7.66%) | 69.70 | 68.42 - 75.14 | 0.9033 times | Tue 31 October 2023 | 69.42 (-0.6%) | 69.68 | 66.73 - 72.00 | 1.4783 times | Fri 29 September 2023 | 69.84 (-5.75%) | 74.32 | 69.68 - 74.50 | 0.9208 times | Thu 31 August 2023 | 74.10 (5.18%) | 70.08 | 69.73 - 74.57 | 0.9624 times | Mon 31 July 2023 | 70.45 (2.34%) | 68.40 | 66.53 - 72.99 | 0.9374 times |
Indicator Analysis of BrownBrown
Please login to view indicator analysis. or View indicator analysis of BrownBrown BRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 82.43 |
| 12 day DMA | 82.23 |
| 20 day DMA | 82.38 |
| 35 day DMA | 83.86 |
| 50 day DMA | 84.12 |
| 100 day DMA | 79.76 |
| 150 day DMA | 77.05 |
| 200 day DMA | 75.82 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.71 | 82.32 | 82.05 |
| 12 day EMA | 82.49 | 82.31 | 82.21 |
| 20 day EMA | 82.74 | 82.66 | 82.64 |
| 35 day EMA | 83.16 | 83.14 | 83.16 |
| 50 day EMA | 83.87 | 83.89 | 83.93 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.43 | 82.02 | 81.9 |
| 12 day SMA | 82.23 | 81.99 | 81.83 |
| 20 day SMA | 82.38 | 82.46 | 82.51 |
| 35 day SMA | 83.86 | 83.91 | 83.98 |
| 50 day SMA | 84.12 | 84.13 | 84.13 |
| 100 day SMA | 79.76 | 79.68 | 79.6 |
| 150 day SMA | 77.05 | 76.95 | 76.87 |
| 200 day SMA | 75.82 | 75.76 | 75.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.