Login or Join
HomepageBrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BrukerCorporation
Strong Daily Stock price targets for BrukerCorporation BRKR are 47.82 and 48.71
| Daily Target 1 | 47.13 |
| Daily Target 2 | 47.62 |
| Daily Target 3 | 48.016666666667 |
| Daily Target 4 | 48.51 |
| Daily Target 5 | 48.91 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 48.12 (0.21%) | 48.11 | 47.52 - 48.41 | 0.364 times | Tue 23 December 2025 | 48.02 (-1.54%) | 48.45 | 47.54 - 48.45 | 0.799 times | Mon 22 December 2025 | 48.77 (4.93%) | 46.94 | 46.51 - 49.15 | 1.8899 times | Fri 19 December 2025 | 46.48 (4.08%) | 45.08 | 44.71 - 46.83 | 1.6058 times | Thu 18 December 2025 | 44.66 (0.56%) | 44.97 | 44.39 - 45.66 | 0.8234 times | Wed 17 December 2025 | 44.41 (-1.22%) | 44.75 | 44.22 - 45.92 | 0.7317 times | Tue 16 December 2025 | 44.96 (-1.55%) | 46.03 | 44.11 - 46.05 | 0.7887 times | Mon 15 December 2025 | 45.67 (1.2%) | 46.34 | 44.71 - 46.57 | 0.7624 times | Fri 12 December 2025 | 45.13 (-2.67%) | 46.37 | 45.00 - 47.90 | 0.9159 times | Thu 11 December 2025 | 46.37 (-1.17%) | 46.76 | 45.90 - 47.33 | 1.3192 times | Wed 10 December 2025 | 46.92 (3.44%) | 46.83 | 46.26 - 47.88 | 1.828 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 47.32 and 49.96
| Weekly Target 1 | 45.29 |
| Weekly Target 2 | 46.7 |
| Weekly Target 3 | 47.926666666667 |
| Weekly Target 4 | 49.34 |
| Weekly Target 5 | 50.57 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 48.12 (3.53%) | 46.94 | 46.51 - 49.15 | 0.5518 times | Fri 19 December 2025 | 46.48 (2.99%) | 46.34 | 44.11 - 46.83 | 0.8517 times | Fri 12 December 2025 | 45.13 (-6.04%) | 47.66 | 44.96 - 47.97 | 1.1552 times | Fri 05 December 2025 | 48.03 (-1.6%) | 48.62 | 45.37 - 49.39 | 1.0984 times | Fri 28 November 2025 | 48.81 (3.26%) | 47.03 | 46.26 - 49.72 | 0.701 times | Fri 21 November 2025 | 47.27 (13.58%) | 41.47 | 40.91 - 47.53 | 1.3217 times | Fri 14 November 2025 | 41.62 (4.23%) | 40.11 | 39.91 - 43.37 | 1.1079 times | Fri 07 November 2025 | 39.93 (2.54%) | 38.63 | 38.28 - 40.74 | 1.2945 times | Fri 31 October 2025 | 38.94 (0%) | 36.31 | 36.06 - 39.22 | 0.463 times | Fri 31 October 2025 | 38.94 (-0.15%) | 38.82 | 36.06 - 39.42 | 1.4547 times | Fri 24 October 2025 | 39.00 (5.46%) | 37.52 | 37.29 - 41.08 | 1.1517 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 43.48 and 48.76
| Monthly Target 1 | 41.93 |
| Monthly Target 2 | 45.02 |
| Monthly Target 3 | 47.206666666667 |
| Monthly Target 4 | 50.3 |
| Monthly Target 5 | 52.49 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 48.12 (-1.41%) | 48.62 | 44.11 - 49.39 | 0.6368 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 0.7706 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.2836 times | Tue 30 September 2025 | 32.49 (-4.38%) | 33.76 | 28.53 - 34.44 | 1.8922 times | Fri 29 August 2025 | 33.98 (-11.58%) | 38.00 | 30.00 - 38.06 | 1.0243 times | Thu 31 July 2025 | 38.43 (-6.72%) | 40.94 | 34.62 - 44.80 | 1.188 times | Mon 30 June 2025 | 41.20 (12.26%) | 36.57 | 35.73 - 42.88 | 0.7415 times | Fri 30 May 2025 | 36.70 (-8.39%) | 40.03 | 34.98 - 43.09 | 0.9187 times | Wed 30 April 2025 | 40.06 (-4.02%) | 41.79 | 34.10 - 41.96 | 0.927 times | Mon 31 March 2025 | 41.74 (-11.61%) | 47.29 | 40.60 - 49.41 | 0.6172 times | Fri 28 February 2025 | 47.22 (-18.8%) | 56.56 | 46.41 - 57.92 | 0.5832 times |
Indicator Analysis of BrukerCorporation
Please login to view indicator analysis. or View indicator analysis of BrukerCorporation BRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 47.21 |
| 12 day DMA | 46.24 |
| 20 day DMA | 46.91 |
| 35 day DMA | 45.19 |
| 50 day DMA | 43.15 |
| 100 day DMA | 38.13 |
| 150 day DMA | 38.63 |
| 200 day DMA | 39.01 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.42 | 47.07 | 46.6 |
| 12 day EMA | 46.74 | 46.49 | 46.21 |
| 20 day EMA | 46.2 | 46 | 45.79 |
| 35 day EMA | 44.62 | 44.41 | 44.2 |
| 50 day EMA | 42.95 | 42.74 | 42.52 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.21 | 46.47 | 45.86 |
| 12 day SMA | 46.24 | 46.06 | 46.06 |
| 20 day SMA | 46.91 | 46.97 | 46.94 |
| 35 day SMA | 45.19 | 44.97 | 44.71 |
| 50 day SMA | 43.15 | 42.92 | 42.68 |
| 100 day SMA | 38.13 | 37.97 | 37.87 |
| 150 day SMA | 38.63 | 38.57 | 38.5 |
| 200 day SMA | 39.01 | 39.01 | 39.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.