Login or Join
HomepageBrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BrukerCorporation
Strong Daily Stock price targets for BrukerCorporation BRKR are 56.63 and 61.25
| Daily Target 1 | 52.79 |
| Daily Target 2 | 55.84 |
| Daily Target 3 | 57.41 |
| Daily Target 4 | 60.46 |
| Daily Target 5 | 62.03 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 58.89 (8.27%) | 54.53 | 54.36 - 58.98 | 2.2601 times | Thu 28 May 2026 | 54.39 (11.87%) | 49.10 | 48.95 - 54.41 | 1.7902 times | Wed 27 May 2026 | 48.62 (3.62%) | 47.15 | 46.35 - 48.69 | 0.9352 times | Tue 26 May 2026 | 46.92 (2.69%) | 46.01 | 44.95 - 47.30 | 0.7674 times | Fri 22 May 2026 | 45.69 (1.58%) | 45.09 | 45.03 - 45.90 | 0.5626 times | Thu 21 May 2026 | 44.98 (1.58%) | 44.26 | 43.34 - 45.22 | 0.6068 times | Wed 20 May 2026 | 44.28 (3.97%) | 42.40 | 41.62 - 44.37 | 0.4194 times | Tue 19 May 2026 | 42.59 (-0.37%) | 42.74 | 42.00 - 43.11 | 0.8423 times | Mon 18 May 2026 | 42.75 (-0.3%) | 42.91 | 42.16 - 43.89 | 0.779 times | Fri 15 May 2026 | 42.88 (-2.9%) | 43.90 | 42.73 - 44.11 | 1.037 times | Thu 14 May 2026 | 44.16 (0.71%) | 44.04 | 43.73 - 44.99 | 0.7144 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 51.92 and 65.95
| Weekly Target 1 | 40.24 |
| Weekly Target 2 | 49.57 |
| Weekly Target 3 | 54.273333333333 |
| Weekly Target 4 | 63.6 |
| Weekly Target 5 | 68.3 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 58.89 (28.89%) | 46.01 | 44.95 - 58.98 | 1.5764 times | Fri 22 May 2026 | 45.69 (6.55%) | 42.91 | 41.62 - 45.90 | 0.8796 times | Fri 15 May 2026 | 42.88 (-2.9%) | 44.44 | 42.73 - 45.24 | 1.5873 times | Fri 08 May 2026 | 44.16 (4.4%) | 41.87 | 40.01 - 44.43 | 0.88 times | Wed 06 May 2026 | 42.30 (14.98%) | 36.27 | 35.74 - 43.35 | 0.7122 times | Fri 01 May 2026 | 36.79 (0.68%) | 36.68 | 33.79 - 37.08 | 0.9911 times | Fri 24 April 2026 | 36.54 (-10.22%) | 40.44 | 34.88 - 42.64 | 1.07 times | Fri 17 April 2026 | 40.70 (8.27%) | 37.44 | 37.44 - 40.78 | 0.9733 times | Fri 10 April 2026 | 37.59 (2.26%) | 36.76 | 36.00 - 39.82 | 0.6892 times | Thu 02 April 2026 | 36.76 (9.02%) | 33.41 | 33.34 - 37.61 | 0.641 times | Fri 27 March 2026 | 33.72 (1.11%) | 34.42 | 33.11 - 37.00 | 1.1012 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 47.3 and 70.58
| Monthly Target 1 | 27.91 |
| Monthly Target 2 | 43.4 |
| Monthly Target 3 | 51.19 |
| Monthly Target 4 | 66.68 |
| Monthly Target 5 | 74.47 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 58.89 (60.42%) | 36.88 | 35.70 - 58.98 | 0.9818 times | Thu 30 April 2026 | 36.71 (1.63%) | 36.12 | 33.79 - 42.64 | 0.6541 times | Tue 31 March 2026 | 36.12 (-9.95%) | 39.93 | 32.37 - 40.03 | 0.7002 times | Fri 27 February 2026 | 40.11 (-9.44%) | 44.32 | 35.62 - 44.50 | 0.9004 times | Fri 30 January 2026 | 44.29 (-5.99%) | 47.19 | 43.53 - 56.22 | 0.9056 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.7394 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 0.7935 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.3218 times | Tue 30 September 2025 | 32.49 (-4.38%) | 33.76 | 28.53 - 34.44 | 1.9485 times | Fri 29 August 2025 | 33.98 (-11.58%) | 38.00 | 30.00 - 38.06 | 1.0548 times | Thu 31 July 2025 | 38.43 (-6.72%) | 40.94 | 34.62 - 44.80 | 1.2233 times |
Indicator Analysis of BrukerCorporation
Please login to view indicator analysis. or View indicator analysis of BrukerCorporation BRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 50.9 |
| 12 day DMA | 46.67 |
| 20 day DMA | 44.74 |
| 35 day DMA | 41.92 |
| 50 day DMA | 40.13 |
| 100 day DMA | 41.45 |
| 150 day DMA | 42.44 |
| 200 day DMA | 40.29 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.35 | 49.08 | 46.43 |
| 12 day EMA | 48.11 | 46.15 | 44.65 |
| 20 day EMA | 45.69 | 44.3 | 43.24 |
| 35 day EMA | 43.04 | 42.11 | 41.39 |
| 50 day EMA | 40.73 | 39.99 | 39.4 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.9 | 48.12 | 46.1 |
| 12 day SMA | 46.67 | 45.49 | 44.56 |
| 20 day SMA | 44.74 | 43.64 | 42.76 |
| 35 day SMA | 41.92 | 41.31 | 40.84 |
| 50 day SMA | 40.13 | 39.63 | 39.21 |
| 100 day SMA | 41.45 | 41.38 | 41.31 |
| 150 day SMA | 42.44 | 42.31 | 42.2 |
| 200 day SMA | 40.29 | 40.17 | 40.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.