BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets BrukerCorporation

Strong Daily Stock price targets for BrukerCorporation BRKR are 61.5 and 63.04

Daily Target 160.31
Daily Target 261.15
Daily Target 361.846666666667
Daily Target 462.69
Daily Target 563.39

Daily price and volume Bruker Corporation

Date Closing Open Range Volume
Thu 29 October 2026 62.00 (0%) 61.18 61.00 - 62.54 0.6983 times
Wed 28 October 2026 62.00 (2.07%) 60.66 60.55 - 63.39 1.3899 times
Tue 27 October 2026 60.74 (4.31%) 58.43 57.74 - 61.00 1.1083 times
Mon 26 October 2026 58.23 (1.11%) 57.79 57.28 - 58.30 1.0844 times
Fri 23 October 2026 57.59 (0.49%) 56.93 55.32 - 57.78 0.5669 times
Thu 22 October 2026 57.31 (-3.03%) 59.11 55.52 - 60.67 1.1022 times
Wed 21 October 2026 59.10 (5.67%) 55.42 55.42 - 59.49 1.655 times
Tue 20 October 2026 55.93 (1.01%) 55.52 54.85 - 56.94 0.7284 times
Mon 19 October 2026 55.37 (1.04%) 54.89 54.68 - 56.20 0.8885 times
Fri 16 October 2026 54.80 (-3.08%) 56.45 54.27 - 57.18 0.7781 times
Thu 15 October 2026 56.54 (1.69%) 54.97 54.44 - 57.01 0.9789 times

Daily chart BrukerCorporation

Weekly price and charts BrukerCorporation

Strong weekly Stock price targets for BrukerCorporation BRKR are 59.64 and 65.75

Weekly Target 154.78
Weekly Target 258.39
Weekly Target 360.89
Weekly Target 464.5
Weekly Target 567

Weekly price and volumes for Bruker Corporation

Date Closing Open Range Volume
Thu 29 October 2026 62.00 (7.66%) 57.79 57.28 - 63.39 0.8723 times
Fri 23 October 2026 57.59 (5.09%) 54.89 54.68 - 60.67 1.0068 times
Fri 16 October 2026 54.80 (-6.87%) 58.75 54.27 - 58.75 0.9613 times
Fri 09 October 2026 58.84 (-6.96%) 63.12 56.29 - 66.42 1.1221 times
Fri 02 October 2026 63.24 (-1.46%) 63.22 61.70 - 66.98 1.0515 times
Fri 25 September 2026 64.18 (4.54%) 62.05 59.17 - 65.26 1.0284 times
Fri 18 September 2026 61.39 (14.9%) 53.11 51.54 - 64.42 1.4959 times
Fri 11 September 2026 53.43 (-8.67%) 57.58 52.58 - 58.57 0.7552 times
Fri 04 September 2026 58.50 (2.49%) 57.18 55.66 - 60.29 0.7889 times
Fri 28 August 2026 57.08 (-4.16%) 59.01 56.00 - 59.52 0.9177 times
Fri 21 August 2026 59.56 (3.22%) 57.23 55.86 - 61.84 0.8641 times

weekly chart BrukerCorporation

Monthly price and charts BrukerCorporation

Strong monthly Stock price targets for BrukerCorporation BRKR are 52.06 and 64.21

Monthly Target 148.75
Monthly Target 255.37
Monthly Target 360.896666666667
Monthly Target 467.52
Monthly Target 573.05

Monthly price and volumes Bruker Corporation

Date Closing Open Range Volume
Thu 29 October 2026 62.00 (-4.25%) 64.29 54.27 - 66.42 0.9734 times
Wed 30 September 2026 64.75 (11.62%) 57.79 51.54 - 66.98 0.9976 times
Mon 31 August 2026 58.01 (-7.69%) 62.09 48.63 - 64.96 1.005 times
Fri 31 July 2026 62.84 (4.42%) 60.29 54.80 - 65.30 0.8676 times
Tue 30 June 2026 60.18 (2.19%) 57.39 52.90 - 64.54 1.1495 times
Fri 29 May 2026 58.89 (60.42%) 36.88 35.70 - 58.98 1.1867 times
Thu 30 April 2026 36.71 (1.63%) 36.12 33.79 - 42.64 0.7907 times
Tue 31 March 2026 36.12 (-9.95%) 39.93 32.37 - 40.03 0.8463 times
Fri 27 February 2026 40.11 (-9.44%) 44.32 35.62 - 44.50 1.0884 times
Fri 30 January 2026 44.29 (-5.99%) 47.19 43.53 - 56.22 1.0947 times
Wed 31 December 2025 47.11 (-3.48%) 48.62 44.11 - 49.39 0.8937 times

monthly chart BrukerCorporation

DMA SMA EMA moving averages of Bruker Corporation BRKR

DMA (daily moving average) of Bruker Corporation BRKR

DMA period DMA value
5 day DMA 60.11
12 day DMA 57.93
20 day DMA 58.59
35 day DMA 59.54
50 day DMA 58.96
100 day DMA 58.67
150 day DMA 53.59
200 day DMA 50.28

EMA (exponential moving average) of Bruker Corporation BRKR

EMA period EMA current EMA prev EMA prev2
5 day EMA60.559.7558.63
12 day EMA59.2358.7358.13
20 day EMA59.0558.7458.4
35 day EMA58.7258.5358.33
50 day EMA58.9958.8758.74

SMA (simple moving average) of Bruker Corporation BRKR

SMA period SMA current SMA prev SMA prev2
5 day SMA60.1159.1758.59
12 day SMA57.9357.4556.97
20 day SMA58.5958.5858.72
35 day SMA59.5459.359.08
50 day SMA58.9658.8958.79
100 day SMA58.6758.6358.57
150 day SMA53.5953.4153.22
200 day SMA50.2850.2150.16
Back to top | Use Dark Theme