Login or Join
HomepageBrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BrukerCorporation
Strong Daily Stock price targets for BrukerCorporation BRKR are 74.47 and 76.3
| Daily Target 1 | 74.06 |
| Daily Target 2 | 74.88 |
| Daily Target 3 | 75.886666666667 |
| Daily Target 4 | 76.71 |
| Daily Target 5 | 77.72 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 75.71 (-0.66%) | 76.24 | 75.06 - 76.89 | 0.6178 times | Thu 09 May 2024 | 76.21 (3.41%) | 73.70 | 73.70 - 76.29 | 0.7391 times | Wed 08 May 2024 | 73.70 (-0.85%) | 73.93 | 73.29 - 74.92 | 0.9218 times | Tue 07 May 2024 | 74.33 (2.5%) | 72.51 | 71.25 - 74.55 | 1.1352 times | Mon 06 May 2024 | 72.52 (3.53%) | 70.49 | 69.88 - 72.74 | 1.099 times | Fri 03 May 2024 | 70.05 (-0.06%) | 70.71 | 69.70 - 71.97 | 1.202 times | Thu 02 May 2024 | 70.09 (-11.31%) | 74.86 | 68.89 - 74.86 | 2.0487 times | Wed 01 May 2024 | 79.03 (1.31%) | 78.02 | 78.02 - 80.02 | 0.8806 times | Tue 30 April 2024 | 78.01 (-4%) | 80.82 | 77.96 - 81.07 | 0.7531 times | Mon 29 April 2024 | 81.26 (0.36%) | 81.21 | 80.91 - 82.04 | 0.6027 times | Fri 26 April 2024 | 80.97 (0.47%) | 80.60 | 80.09 - 81.96 | 0.2996 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 72.8 and 79.81
| Weekly Target 1 | 67.15 |
| Weekly Target 2 | 71.43 |
| Weekly Target 3 | 74.16 |
| Weekly Target 4 | 78.44 |
| Weekly Target 5 | 81.17 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 75.71 (8.08%) | 70.49 | 69.88 - 76.89 | 1.6848 times | Fri 03 May 2024 | 70.05 (-13.49%) | 81.21 | 68.89 - 82.04 | 2.0485 times | Fri 26 April 2024 | 80.97 (4.13%) | 80.64 | 77.08 - 83.32 | 1.0218 times | Fri 19 April 2024 | 77.76 (-11.21%) | 88.26 | 77.12 - 88.51 | 1.2867 times | Fri 12 April 2024 | 87.58 (-3.14%) | 90.54 | 87.21 - 91.34 | 0.6105 times | Fri 05 April 2024 | 90.42 (-3.75%) | 93.99 | 89.34 - 94.35 | 0.5249 times | Thu 28 March 2024 | 93.94 (0.04%) | 94.15 | 92.15 - 94.64 | 0.411 times | Fri 22 March 2024 | 93.90 (1.95%) | 92.76 | 90.84 - 94.86 | 0.6047 times | Fri 15 March 2024 | 92.10 (1.03%) | 90.96 | 90.30 - 94.23 | 0.9364 times | Fri 08 March 2024 | 91.16 (3.2%) | 88.36 | 88.36 - 93.00 | 0.8707 times | Fri 01 March 2024 | 88.33 (4.32%) | 84.34 | 83.05 - 88.93 | 1.4712 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 66.74 and 77.87
| Monthly Target 1 | 63.74 |
| Monthly Target 2 | 69.73 |
| Monthly Target 3 | 74.873333333333 |
| Monthly Target 4 | 80.86 |
| Monthly Target 5 | 86 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 75.71 (-2.95%) | 78.02 | 68.89 - 80.02 | 0.8204 times | Tue 30 April 2024 | 78.01 (-16.96%) | 93.99 | 77.08 - 94.35 | 1.0042 times | Thu 28 March 2024 | 93.94 (8.55%) | 86.81 | 86.06 - 94.86 | 0.7732 times | Thu 29 February 2024 | 86.54 (21.02%) | 71.77 | 68.66 - 88.93 | 1.314 times | Wed 31 January 2024 | 71.51 (-2.68%) | 72.70 | 68.72 - 73.87 | 0.8492 times | Fri 29 December 2023 | 73.48 (12.89%) | 64.84 | 64.42 - 75.27 | 0.9607 times | Thu 30 November 2023 | 65.09 (14.19%) | 56.80 | 55.12 - 65.98 | 1.0439 times | Tue 31 October 2023 | 57.00 (-8.51%) | 62.09 | 53.79 - 64.64 | 0.8519 times | Fri 29 September 2023 | 62.30 (-5.03%) | 65.93 | 60.82 - 68.98 | 1.155 times | Thu 31 August 2023 | 65.60 (-4.54%) | 69.39 | 61.53 - 73.28 | 1.2274 times | Mon 31 July 2023 | 68.72 (-7.03%) | 74.12 | 67.77 - 76.70 | 0.9306 times |
Indicator Analysis of BrukerCorporation
Please login to view indicator analysis. or View indicator analysis of BrukerCorporation BRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 74.49 |
| 12 day DMA | 76.04 |
| 20 day DMA | 78.2 |
| 35 day DMA | 83.8 |
| 50 day DMA | 86.15 |
| 100 day DMA | 80.33 |
| 150 day DMA | 74.53 |
| 200 day DMA | 71.96 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75 | 74.64 | 73.86 |
| 12 day EMA | 76.24 | 76.34 | 76.36 |
| 20 day EMA | 78.37 | 78.65 | 78.91 |
| 35 day EMA | 81.42 | 81.76 | 82.09 |
| 50 day EMA | 84.9 | 85.28 | 85.65 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.49 | 73.36 | 72.14 |
| 12 day SMA | 76.04 | 76.58 | 77.1 |
| 20 day SMA | 78.2 | 78.8 | 79.5 |
| 35 day SMA | 83.8 | 84.33 | 84.81 |
| 50 day SMA | 86.15 | 86.37 | 86.57 |
| 100 day SMA | 80.33 | 80.32 | 80.29 |
| 150 day SMA | 74.53 | 74.45 | 74.36 |
| 200 day SMA | 71.96 | 71.93 | 71.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.