Login or Join
HomepageBrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BrukerCorporation
Strong Daily Stock price targets for BrukerCorporation BRKR are 52.63 and 53.88
| Daily Target 1 | 52.36 |
| Daily Target 2 | 52.9 |
| Daily Target 3 | 53.613333333333 |
| Daily Target 4 | 54.15 |
| Daily Target 5 | 54.86 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 53.43 (-0.24%) | 53.77 | 53.08 - 54.33 | 1.147 times | Thu 10 September 2026 | 53.56 (-1.6%) | 53.21 | 52.58 - 54.31 | 1.0327 times | Wed 09 September 2026 | 54.43 (-6.75%) | 57.93 | 53.46 - 58.01 | 1.6233 times | Tue 08 September 2026 | 58.37 (-0.22%) | 57.58 | 56.80 - 58.57 | 0.5707 times | Fri 04 September 2026 | 58.50 (-1.53%) | 59.32 | 58.26 - 59.79 | 0.7317 times | Thu 03 September 2026 | 59.41 (0.66%) | 59.82 | 57.47 - 60.29 | 0.6628 times | Wed 02 September 2026 | 59.02 (5.34%) | 56.03 | 56.03 - 59.25 | 1.0418 times | Tue 01 September 2026 | 56.03 (-3.41%) | 57.79 | 55.66 - 58.00 | 1.1124 times | Mon 31 August 2026 | 58.01 (1.63%) | 57.18 | 56.03 - 58.36 | 1.02 times | Fri 28 August 2026 | 57.08 (-3.66%) | 58.68 | 56.85 - 59.21 | 1.0576 times | Thu 27 August 2026 | 59.25 (3.84%) | 58.13 | 57.61 - 59.52 | 1.3346 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 50.01 and 56
| Weekly Target 1 | 48.87 |
| Weekly Target 2 | 51.15 |
| Weekly Target 3 | 54.86 |
| Weekly Target 4 | 57.14 |
| Weekly Target 5 | 60.85 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 53.43 (-8.67%) | 57.58 | 52.58 - 58.57 | 0.8705 times | Fri 04 September 2026 | 58.50 (2.49%) | 57.18 | 55.66 - 60.29 | 0.9093 times | Fri 28 August 2026 | 57.08 (-4.16%) | 59.01 | 56.00 - 59.52 | 1.0578 times | Fri 21 August 2026 | 59.56 (3.22%) | 57.23 | 55.86 - 61.84 | 0.9961 times | Fri 14 August 2026 | 57.70 (8.03%) | 53.14 | 53.14 - 59.74 | 1.0437 times | Fri 07 August 2026 | 53.41 (-15.01%) | 62.09 | 48.63 - 64.96 | 1.934 times | Fri 31 July 2026 | 62.84 (3.95%) | 60.45 | 59.05 - 65.30 | 1.1763 times | Fri 24 July 2026 | 60.45 (0%) | 62.49 | 59.46 - 62.68 | 0.1358 times | Fri 24 July 2026 | 60.45 (3.81%) | 58.00 | 54.80 - 63.48 | 0.9712 times | Fri 17 July 2026 | 58.23 (-3.06%) | 59.44 | 56.74 - 61.21 | 0.9052 times | Fri 10 July 2026 | 60.07 (-2.55%) | 62.30 | 55.93 - 62.30 | 0.7388 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 49.15 and 56.86
| Monthly Target 1 | 47.72 |
| Monthly Target 2 | 50.58 |
| Monthly Target 3 | 55.433333333333 |
| Monthly Target 4 | 58.29 |
| Monthly Target 5 | 63.14 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 53.43 (-7.9%) | 57.79 | 52.58 - 60.29 | 0.3281 times | Mon 31 August 2026 | 58.01 (-7.69%) | 62.09 | 48.63 - 64.96 | 1.0894 times | Fri 31 July 2026 | 62.84 (4.42%) | 60.29 | 54.80 - 65.30 | 0.9405 times | Tue 30 June 2026 | 60.18 (2.19%) | 57.39 | 52.90 - 64.54 | 1.246 times | Fri 29 May 2026 | 58.89 (60.42%) | 36.88 | 35.70 - 58.98 | 1.2864 times | Thu 30 April 2026 | 36.71 (1.63%) | 36.12 | 33.79 - 42.64 | 0.8571 times | Tue 31 March 2026 | 36.12 (-9.95%) | 39.93 | 32.37 - 40.03 | 0.9174 times | Fri 27 February 2026 | 40.11 (-9.44%) | 44.32 | 35.62 - 44.50 | 1.1798 times | Fri 30 January 2026 | 44.29 (-5.99%) | 47.19 | 43.53 - 56.22 | 1.1866 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.9687 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 1.0396 times |
Indicator Analysis of BrukerCorporation
Please login to view indicator analysis. or View indicator analysis of BrukerCorporation BRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 55.66 |
| 12 day DMA | 57.01 |
| 20 day DMA | 57.42 |
| 35 day DMA | 57.8 |
| 50 day DMA | 58.29 |
| 100 day DMA | 53.94 |
| 150 day DMA | 48.53 |
| 200 day DMA | 48.34 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.08 | 55.91 | 57.08 |
| 12 day EMA | 56.41 | 56.95 | 57.57 |
| 20 day EMA | 56.99 | 57.37 | 57.77 |
| 35 day EMA | 57.74 | 57.99 | 58.25 |
| 50 day EMA | 58.19 | 58.38 | 58.58 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.66 | 56.85 | 57.95 |
| 12 day SMA | 57.01 | 57.3 | 57.58 |
| 20 day SMA | 57.42 | 57.64 | 57.93 |
| 35 day SMA | 57.8 | 58 | 58.25 |
| 50 day SMA | 58.29 | 58.45 | 58.59 |
| 100 day SMA | 53.94 | 53.8 | 53.66 |
| 150 day SMA | 48.53 | 48.45 | 48.37 |
| 200 day SMA | 48.34 | 48.31 | 48.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.