Login or Join
HomepageBrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BrukerCorporation
Strong Daily Stock price targets for BrukerCorporation BRKR are 34.14 and 38.99
| Daily Target 1 | 33.02 |
| Daily Target 2 | 35.26 |
| Daily Target 3 | 37.866666666667 |
| Daily Target 4 | 40.11 |
| Daily Target 5 | 42.72 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.51 (-11.6%) | 39.16 | 35.62 - 40.47 | 2.8052 times | Wed 11 February 2026 | 42.43 (2.04%) | 41.25 | 41.21 - 42.44 | 1.4775 times | Tue 10 February 2026 | 41.58 (-1.24%) | 41.93 | 41.40 - 42.58 | 0.8418 times | Mon 09 February 2026 | 42.10 (0.41%) | 41.55 | 40.85 - 42.13 | 0.529 times | Fri 06 February 2026 | 41.93 (2.17%) | 41.04 | 40.75 - 42.46 | 0.8044 times | Thu 05 February 2026 | 41.04 (-3.57%) | 42.42 | 40.71 - 43.35 | 0.8069 times | Wed 04 February 2026 | 42.56 (-0.23%) | 42.90 | 42.45 - 43.99 | 0.9083 times | Tue 03 February 2026 | 42.66 (-2.49%) | 43.65 | 42.24 - 44.50 | 0.6907 times | Mon 02 February 2026 | 43.75 (-1.22%) | 44.32 | 43.21 - 44.32 | 0.4107 times | Fri 30 January 2026 | 44.29 (0.14%) | 44.06 | 43.53 - 44.98 | 0.7254 times | Thu 29 January 2026 | 44.23 (-5%) | 46.53 | 43.71 - 46.55 | 1.5767 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 33.09 and 40.05
| Weekly Target 1 | 31.61 |
| Weekly Target 2 | 34.56 |
| Weekly Target 3 | 38.57 |
| Weekly Target 4 | 41.52 |
| Weekly Target 5 | 45.53 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.51 (-10.54%) | 41.55 | 35.62 - 42.58 | 1.3498 times | Fri 06 February 2026 | 41.93 (-5.33%) | 44.32 | 40.71 - 44.50 | 0.8645 times | Fri 30 January 2026 | 44.29 (-12%) | 49.75 | 43.53 - 50.49 | 1.0222 times | Fri 23 January 2026 | 50.33 (4.01%) | 47.33 | 46.82 - 53.50 | 0.9085 times | Fri 16 January 2026 | 48.39 (-11.15%) | 55.00 | 47.84 - 56.22 | 1.5555 times | Fri 09 January 2026 | 54.46 (13.2%) | 48.06 | 47.74 - 54.57 | 1.2375 times | Fri 02 January 2026 | 48.11 (0.21%) | 47.92 | 46.85 - 48.72 | 0.5253 times | Fri 26 December 2025 | 48.01 (3.29%) | 46.94 | 46.51 - 49.15 | 0.6018 times | Fri 19 December 2025 | 46.48 (2.99%) | 46.34 | 44.11 - 46.83 | 0.8211 times | Fri 12 December 2025 | 45.13 (-6.04%) | 47.66 | 44.96 - 47.97 | 1.1137 times | Fri 05 December 2025 | 48.03 (-1.6%) | 48.62 | 45.37 - 49.39 | 1.0589 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 32.13 and 41.01
| Monthly Target 1 | 30.33 |
| Monthly Target 2 | 33.92 |
| Monthly Target 3 | 39.21 |
| Monthly Target 4 | 42.8 |
| Monthly Target 5 | 48.09 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.51 (-15.31%) | 44.32 | 35.62 - 44.50 | 0.4074 times | Fri 30 January 2026 | 44.29 (-5.99%) | 47.19 | 43.53 - 56.22 | 0.8959 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.7314 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 0.785 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.3076 times | Tue 30 September 2025 | 32.49 (-4.38%) | 33.76 | 28.53 - 34.44 | 1.9276 times | Fri 29 August 2025 | 33.98 (-11.58%) | 38.00 | 30.00 - 38.06 | 1.0435 times | Thu 31 July 2025 | 38.43 (-6.72%) | 40.94 | 34.62 - 44.80 | 1.2102 times | Mon 30 June 2025 | 41.20 (12.26%) | 36.57 | 35.73 - 42.88 | 0.7553 times | Fri 30 May 2025 | 36.70 (-8.39%) | 40.03 | 34.98 - 43.09 | 0.9359 times | Wed 30 April 2025 | 40.06 (-4.02%) | 41.79 | 34.10 - 41.96 | 0.9443 times |
Indicator Analysis of BrukerCorporation
Please login to view indicator analysis. or View indicator analysis of BrukerCorporation BRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 41.11 |
| 12 day DMA | 42.55 |
| 20 day DMA | 45.44 |
| 35 day DMA | 47.47 |
| 50 day DMA | 47.15 |
| 100 day DMA | 43.03 |
| 150 day DMA | 40.42 |
| 200 day DMA | 40.12 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.66 | 42.23 | 42.13 |
| 12 day EMA | 42.71 | 43.66 | 43.88 |
| 20 day EMA | 44.31 | 45.02 | 45.29 |
| 35 day EMA | 45.55 | 46.02 | 46.23 |
| 50 day EMA | 46.66 | 47.03 | 47.22 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.11 | 41.82 | 41.84 |
| 12 day SMA | 42.55 | 43.4 | 43.9 |
| 20 day SMA | 45.44 | 46.02 | 46.45 |
| 35 day SMA | 47.47 | 47.79 | 47.91 |
| 50 day SMA | 47.15 | 47.36 | 47.49 |
| 100 day SMA | 43.03 | 42.98 | 42.89 |
| 150 day SMA | 40.42 | 40.46 | 40.46 |
| 200 day SMA | 40.12 | 40.13 | 40.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.