Login or Join
HomepageBrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BrukerCorporation
Strong Daily Stock price targets for BrukerCorporation BRKR are 57.83 and 59.61
| Daily Target 1 | 57.44 |
| Daily Target 2 | 58.21 |
| Daily Target 3 | 59.223333333333 |
| Daily Target 4 | 59.99 |
| Daily Target 5 | 61 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 58.97 (-1.83%) | 59.44 | 58.46 - 60.24 | 0.9741 times | Fri 10 July 2026 | 60.07 (-0.87%) | 59.99 | 58.94 - 60.84 | 0.3165 times | Thu 09 July 2026 | 60.60 (5.94%) | 57.80 | 57.55 - 60.98 | 0.7008 times | Wed 08 July 2026 | 57.20 (-1.8%) | 57.55 | 55.93 - 57.93 | 0.536 times | Tue 07 July 2026 | 58.25 (-5.13%) | 61.26 | 57.65 - 61.87 | 1.2961 times | Mon 06 July 2026 | 61.40 (-0.39%) | 62.30 | 59.83 - 62.30 | 0.9128 times | Thu 02 July 2026 | 61.64 (1.7%) | 61.40 | 60.06 - 62.58 | 2.0273 times | Wed 01 July 2026 | 60.61 (0.71%) | 60.29 | 59.88 - 63.04 | 0.9871 times | Tue 30 June 2026 | 60.18 (0.79%) | 60.30 | 58.69 - 60.49 | 1.1156 times | Mon 29 June 2026 | 59.71 (-1.97%) | 61.00 | 58.86 - 61.21 | 1.1336 times | Fri 26 June 2026 | 60.91 (0.03%) | 60.40 | 59.79 - 61.17 | 1.2908 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 57.83 and 59.61
| Weekly Target 1 | 57.44 |
| Weekly Target 2 | 58.21 |
| Weekly Target 3 | 59.223333333333 |
| Weekly Target 4 | 59.99 |
| Weekly Target 5 | 61 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 58.97 (-1.83%) | 59.44 | 58.46 - 60.24 | 0.1618 times | Fri 10 July 2026 | 60.07 (-2.55%) | 62.30 | 55.93 - 62.30 | 0.6249 times | Thu 02 July 2026 | 61.64 (1.2%) | 61.00 | 58.69 - 63.04 | 0.8743 times | Fri 26 June 2026 | 60.91 (6.43%) | 57.49 | 54.90 - 62.40 | 1.0717 times | Thu 18 June 2026 | 57.23 (5.53%) | 55.28 | 53.48 - 57.45 | 0.7148 times | Fri 12 June 2026 | 54.23 (-3.83%) | 57.61 | 52.90 - 58.58 | 1.0143 times | Fri 05 June 2026 | 56.39 (-4.25%) | 57.39 | 55.93 - 64.54 | 1.8901 times | Fri 29 May 2026 | 58.89 (28.89%) | 46.01 | 44.95 - 58.98 | 1.4223 times | Fri 22 May 2026 | 45.69 (6.55%) | 42.91 | 41.62 - 45.90 | 0.7936 times | Fri 15 May 2026 | 42.88 (-2.9%) | 44.44 | 42.73 - 45.24 | 1.4321 times | Fri 08 May 2026 | 44.16 (4.4%) | 41.87 | 40.01 - 44.43 | 0.794 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 53.9 and 61.01
| Monthly Target 1 | 52.2 |
| Monthly Target 2 | 55.59 |
| Monthly Target 3 | 59.313333333333 |
| Monthly Target 4 | 62.7 |
| Monthly Target 5 | 66.42 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 58.97 (-2.01%) | 60.29 | 55.93 - 63.04 | 0.2952 times | Tue 30 June 2026 | 60.18 (2.19%) | 57.39 | 52.90 - 64.54 | 1.1612 times | Fri 29 May 2026 | 58.89 (60.42%) | 36.88 | 35.70 - 58.98 | 1.1988 times | Thu 30 April 2026 | 36.71 (1.63%) | 36.12 | 33.79 - 42.64 | 0.7987 times | Tue 31 March 2026 | 36.12 (-9.95%) | 39.93 | 32.37 - 40.03 | 0.8549 times | Fri 27 February 2026 | 40.11 (-9.44%) | 44.32 | 35.62 - 44.50 | 1.0995 times | Fri 30 January 2026 | 44.29 (-5.99%) | 47.19 | 43.53 - 56.22 | 1.1059 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.9028 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 0.9689 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.614 times | Tue 30 September 2025 | 32.49 (-4.38%) | 33.76 | 28.53 - 34.44 | 2.3792 times |
Indicator Analysis of BrukerCorporation
Please login to view indicator analysis. or View indicator analysis of BrukerCorporation BRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 59.02 |
| 12 day DMA | 60.04 |
| 20 day DMA | 58.46 |
| 35 day DMA | 56.77 |
| 50 day DMA | 52.38 |
| 100 day DMA | 44.85 |
| 150 day DMA | 45.47 |
| 200 day DMA | 43.97 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.47 | 59.72 | 59.55 |
| 12 day EMA | 59.23 | 59.28 | 59.14 |
| 20 day EMA | 58.24 | 58.16 | 57.96 |
| 35 day EMA | 54.98 | 54.75 | 54.44 |
| 50 day EMA | 51.72 | 51.42 | 51.07 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.02 | 59.5 | 59.82 |
| 12 day SMA | 60.04 | 59.99 | 59.58 |
| 20 day SMA | 58.46 | 58.27 | 58.01 |
| 35 day SMA | 56.77 | 56.35 | 55.85 |
| 50 day SMA | 52.38 | 51.94 | 51.42 |
| 100 day SMA | 44.85 | 44.63 | 44.39 |
| 150 day SMA | 45.47 | 45.4 | 45.31 |
| 200 day SMA | 43.97 | 43.85 | 43.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.