Login or Join
HomepageBrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BrukerCorporation
Strong Daily Stock price targets for BrukerCorporation BRKR are 37.25 and 39.02
| Daily Target 1 | 35.83 |
| Daily Target 2 | 36.9 |
| Daily Target 3 | 37.596666666667 |
| Daily Target 4 | 38.67 |
| Daily Target 5 | 39.37 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 37.98 (-0.71%) | 37.72 | 36.52 - 38.29 | 0.923 times | Wed 08 April 2026 | 38.25 (4.31%) | 39.02 | 37.82 - 39.82 | 1.002 times | Tue 07 April 2026 | 36.67 (-0.19%) | 36.63 | 36.00 - 37.01 | 0.9004 times | Mon 06 April 2026 | 36.74 (-0.05%) | 36.76 | 36.22 - 36.97 | 0.9472 times | Thu 02 April 2026 | 36.76 (1.94%) | 34.88 | 34.77 - 37.61 | 0.9066 times | Wed 01 April 2026 | 36.06 (-0.17%) | 36.12 | 35.99 - 36.79 | 0.8992 times | Tue 31 March 2026 | 36.12 (5.28%) | 34.92 | 34.67 - 36.57 | 1.2359 times | Mon 30 March 2026 | 34.31 (1.75%) | 33.41 | 33.34 - 35.06 | 0.8502 times | Fri 27 March 2026 | 33.72 (-4.58%) | 34.98 | 33.11 - 35.13 | 1.2318 times | Thu 26 March 2026 | 35.34 (-1.28%) | 35.34 | 35.28 - 36.56 | 1.1038 times | Wed 25 March 2026 | 35.80 (-0.03%) | 36.18 | 34.82 - 37.00 | 1.2442 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 36.99 and 40.81
| Weekly Target 1 | 34.11 |
| Weekly Target 2 | 36.05 |
| Weekly Target 3 | 37.933333333333 |
| Weekly Target 4 | 39.87 |
| Weekly Target 5 | 41.75 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 37.98 (3.32%) | 36.76 | 36.00 - 39.82 | 0.6597 times | Thu 02 April 2026 | 36.76 (9.02%) | 33.41 | 33.34 - 37.61 | 0.6806 times | Fri 27 March 2026 | 33.72 (1.11%) | 34.42 | 33.11 - 37.00 | 1.1693 times | Fri 20 March 2026 | 33.35 (-1.19%) | 34.00 | 32.37 - 34.99 | 0.8468 times | Fri 13 March 2026 | 33.75 (-7.99%) | 36.33 | 33.46 - 37.45 | 1.1524 times | Fri 06 March 2026 | 36.68 (-8.55%) | 39.93 | 36.51 - 40.03 | 0.8552 times | Fri 27 February 2026 | 40.11 (4.78%) | 37.92 | 37.59 - 41.50 | 1.1873 times | Fri 20 February 2026 | 38.28 (4.85%) | 36.90 | 36.53 - 40.04 | 1.1243 times | Fri 13 February 2026 | 36.51 (0%) | 36.94 | 36.11 - 37.79 | 0.3754 times | Fri 13 February 2026 | 36.51 (-12.93%) | 41.55 | 35.62 - 42.58 | 1.949 times | Fri 06 February 2026 | 41.93 (-5.33%) | 44.32 | 40.71 - 44.50 | 1.0078 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 36.38 and 41.43
| Monthly Target 1 | 32.47 |
| Monthly Target 2 | 35.23 |
| Monthly Target 3 | 37.523333333333 |
| Monthly Target 4 | 40.28 |
| Monthly Target 5 | 42.57 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 37.98 (5.15%) | 36.12 | 34.77 - 39.82 | 0.1597 times | Tue 31 March 2026 | 36.12 (-9.95%) | 39.93 | 32.37 - 40.03 | 0.7186 times | Fri 27 February 2026 | 40.11 (-9.44%) | 44.32 | 35.62 - 44.50 | 0.9242 times | Fri 30 January 2026 | 44.29 (-5.99%) | 47.19 | 43.53 - 56.22 | 0.9295 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.7589 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 0.8144 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.3566 times | Tue 30 September 2025 | 32.49 (-4.38%) | 33.76 | 28.53 - 34.44 | 1.9998 times | Fri 29 August 2025 | 33.98 (-11.58%) | 38.00 | 30.00 - 38.06 | 1.0826 times | Thu 31 July 2025 | 38.43 (-6.72%) | 40.94 | 34.62 - 44.80 | 1.2556 times | Mon 30 June 2025 | 41.20 (12.26%) | 36.57 | 35.73 - 42.88 | 0.7836 times |
Indicator Analysis of BrukerCorporation
Please login to view indicator analysis. or View indicator analysis of BrukerCorporation BRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 37.28 |
| 12 day DMA | 36.13 |
| 20 day DMA | 35.38 |
| 35 day DMA | 36.94 |
| 50 day DMA | 38.48 |
| 100 day DMA | 43.11 |
| 150 day DMA | 40.52 |
| 200 day DMA | 39.85 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.3 | 36.96 | 36.32 |
| 12 day EMA | 36.51 | 36.24 | 35.88 |
| 20 day EMA | 36.56 | 36.41 | 36.22 |
| 35 day EMA | 37.73 | 37.72 | 37.69 |
| 50 day EMA | 39.35 | 39.41 | 39.46 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.28 | 36.9 | 36.47 |
| 12 day SMA | 36.13 | 35.87 | 35.46 |
| 20 day SMA | 35.38 | 35.34 | 35.26 |
| 35 day SMA | 36.94 | 36.89 | 36.84 |
| 50 day SMA | 38.48 | 38.69 | 38.93 |
| 100 day SMA | 43.11 | 43.15 | 43.17 |
| 150 day SMA | 40.52 | 40.49 | 40.46 |
| 200 day SMA | 39.85 | 39.85 | 39.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.